Skip to main content

National Health Investors (NY: NHI )

61.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 45.00 45.23 44.08 44.87 331,881 -0.29(-0.64%)
Oct 29, 2020 43.49 45.35 42.99 45.16 364,558 +1.45(+3.32%)
Oct 28, 2020 43.94 44.60 43.52 43.71 353,954 -1.05(-2.34%)
Oct 27, 2020 45.17 46.23 44.75 44.76 346,976 -0.54(-1.18%)
Oct 26, 2020 45.23 46.03 44.75 45.30 428,079 -0.26(-0.58%)
Oct 23, 2020 45.83 46.48 45.11 45.56 495,136 +0.06(+0.12%)
Oct 22, 2020 44.84 45.51 44.67 45.51 1,192,267 +0.64(+1.43%)
Oct 21, 2020 45.82 46.07 44.75 44.86 980,106 -0.96(-2.10%)
Oct 20, 2020 45.94 46.43 45.31 45.83 719,952 +0.46(+1.02%)
Oct 19, 2020 47.27 47.57 45.23 45.36 447,964 -1.68(-3.57%)
Oct 16, 2020 48.08 48.11 47.02 47.04 313,020 -1.28(-2.65%)
Oct 15, 2020 47.10 49.00 47.02 48.32 243,517 +0.95(+2.01%)
Oct 14, 2020 47.82 48.50 47.33 47.37 226,054 -0.59(-1.24%)
Oct 13, 2020 49.26 49.52 47.76 47.96 372,431 -1.60(-3.23%)
Oct 12, 2020 48.90 49.72 48.45 49.56 254,106 +0.62(+1.28%)
Oct 09, 2020 50.27 50.27 48.85 48.94 235,202 -0.86(-1.74%)
Oct 08, 2020 49.74 50.42 49.57 49.80 248,896 +0.38(+0.78%)
Oct 07, 2020 50.36 50.62 49.40 49.42 287,480 -0.65(-1.30%)
Oct 06, 2020 50.97 51.23 49.83 50.07 302,926 -0.63(-1.25%)
Oct 05, 2020 51.07 51.44 49.72 50.70 221,262 -0.12(-0.24%)
Oct 02, 2020 48.51 51.02 48.16 50.82 307,149 +1.36(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.