Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.570 1.570 1.560 1.560 6,200 -0.01(-0.64%)
Sep 29, 2020 1.570 1.600 1.570 1.570 10,950 +0.02(+1.29%)
Sep 28, 2020 1.520 1.590 1.520 1.550 45,279 +0.00(+0.00%)
Sep 25, 2020 1.650 1.650 1.530 1.550 39,583 -0.09(-5.49%)
Sep 24, 2020 1.590 1.700 1.570 1.640 103,769 +0.06(+3.80%)
Sep 23, 2020 1.620 1.670 1.500 1.580 166,266 -0.15(-8.67%)
Sep 22, 2020 1.560 1.810 1.540 1.730 153,172 +0.19(+12.34%)
Sep 21, 2020 1.610 1.620 1.540 1.540 211,195 -0.10(-6.10%)
Sep 18, 2020 1.660 1.660 1.620 1.640 80,640 +0.02(+1.23%)
Sep 17, 2020 1.600 1.670 1.580 1.620 136,602 +0.01(+0.62%)
Sep 16, 2020 1.580 1.610 1.540 1.610 256,041 +0.11(+7.33%)
Sep 15, 2020 1.370 1.550 1.270 1.500 633,874 +0.14(+10.29%)
Sep 14, 2020 1.290 1.400 1.290 1.360 104,267 +0.08(+6.25%)
Sep 11, 2020 1.290 1.310 1.260 1.280 124,816 -0.01(-0.78%)
Sep 10, 2020 1.300 1.320 1.270 1.290 114,026 -0.01(-0.77%)
Sep 09, 2020 1.320 1.320 1.260 1.300 56,998 +0.01(+0.78%)
Sep 08, 2020 1.300 1.300 1.240 1.290 84,056 -0.01(-0.77%)
Sep 04, 2020 1.300 1.300 1.300 0 +0.01(+0.78%)
Sep 03, 2020 1.350 1.360 1.280 1.290 83,015 -0.04(-3.01%)
Sep 02, 2020 1.280 1.400 1.260 1.330 235,457 +0.02(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.