Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.76	44.05	42.88	43.23	2,996,408	-0.64(-1.46%)
May 28, 2020	44.22	44.36	43.67	43.87	1,977,108	-0.47(-1.06%)
May 27, 2020	44.83	45.26	43.50	44.34	2,662,907	+0.13(+0.29%)
May 26, 2020	43.36	44.54	43.34	44.21	2,331,086	+0.73(+1.68%)
May 25, 2020	42.90	43.81	42.77	43.48	568,279	+1.08(+2.55%)
May 22, 2020	42.02	42.67	41.78	42.40	1,402,046	+0.54(+1.29%)
May 21, 2020	41.50	42.51	41.46	41.86	2,260,178	+0.33(+0.79%)
May 20, 2020	42.07	42.21	40.93	41.53	2,320,974	-0.17(-0.41%)
May 19, 2020	43.11	43.11	41.65	41.70	2,125,370	-0.53(-1.26%)
May 15, 2020		42.23	42.23	42.23	0	-0.83(-1.93%)
May 14, 2020	43.15	43.27	41.79	43.06	3,210,285	-0.57(-1.31%)
May 13, 2020	45.64	45.73	43.59	43.63	2,326,622	-2.14(-4.68%)
May 12, 2020	47.29	47.57	45.71	45.77	1,485,941	-1.47(-3.11%)
May 11, 2020	46.11	47.51	45.64	47.24	1,233,679	+0.74(+1.59%)
May 08, 2020	47.19	47.19	46.04	46.50	1,272,058	+0.08(+0.17%)
May 07, 2020	46.60	47.22	46.10	46.42	1,153,475	+0.65(+1.42%)
May 06, 2020	47.17	47.35	45.69	45.77	1,605,489	-0.83(-1.78%)
May 05, 2020	47.30	47.51	46.46	46.60	2,419,685	-0.15(-0.32%)
May 04, 2020	45.44	46.86	45.30	46.75	2,211,292	+0.61(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.