Chronicle Journal: Finance

Brookfield Asset Management (TSX: BAM-A )

52.69 CAD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 39.79 39.93 38.77 39.59 2,740,725 -0.54(-1.35%)
Oct 29, 2020 40.74 40.74 39.92 40.13 2,294,343 -0.18(-0.45%)
Oct 28, 2020 41.37 41.52 40.30 40.31 4,447,832 -1.62(-3.86%)
Oct 27, 2020 42.99 43.07 41.93 41.93 1,844,378 -1.10(-2.56%)
Oct 26, 2020 44.21 44.49 42.84 43.03 1,553,112 -1.49(-3.35%)
Oct 23, 2020 44.88 44.89 44.20 44.52 2,069,000 +0.03(+0.07%)
Oct 22, 2020 44.07 44.61 43.94 44.49 1,080,300 +0.31(+0.70%)
Oct 21, 2020 44.18 44.50 43.74 44.18 2,739,186 -0.07(-0.16%)
Oct 20, 2020 44.91 45.00 44.08 44.25 2,197,000 -0.15(-0.34%)
Oct 19, 2020 45.17 45.55 44.30 44.40 1,445,894 -0.08(-0.18%)
Oct 16, 2020 44.63 44.85 44.30 44.48 1,381,933 -0.10(-0.22%)
Oct 15, 2020 44.17 44.68 44.02 44.58 1,435,476 -0.14(-0.31%)
Oct 14, 2020 45.54 45.54 44.65 44.72 1,291,116 -0.48(-1.06%)
Oct 13, 2020 46.23 46.25 44.83 45.20 1,432,391 -0.98(-2.12%)
Oct 09, 2020 46.18 46.18 46.18 0 -0.70(-1.49%)
Oct 08, 2020 46.85 47.39 46.50 46.88 2,272,969 +0.29(+0.62%)
Oct 07, 2020 45.55 46.66 45.45 46.59 1,817,593 +1.52(+3.37%)
Oct 06, 2020 45.40 46.17 45.03 45.07 1,983,793 -0.26(-0.57%)
Oct 05, 2020 45.44 45.60 44.86 45.33 1,056,243 +0.26(+0.58%)
Oct 02, 2020 44.26 45.10 44.19 45.07 1,603,425 +0.26(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.