Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

0.9200 USD UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.6200 0.6200 0.5500 0.5920 269,126 -0.03(-4.52%)
Aug 28, 2020 0.6400 0.6400 0.6000 0.6200 123,200 -0.02(-3.13%)
Aug 27, 2020 0.6750 0.6990 0.6250 0.6400 107,726 -0.06(-8.44%)
Aug 26, 2020 0.6800 0.6990 0.6700 0.6990 43,261 +0.02(+2.79%)
Aug 25, 2020 0.6800 0.6990 0.5500 0.6800 123,388 -0.02(-2.72%)
Aug 24, 2020 0.7200 0.7200 0.6800 0.6990 168,933 -0.01(-1.56%)
Aug 21, 2020 0.7103 0.7300 0.7100 0.7101 46,400 -0.01(-1.38%)
Aug 20, 2020 0.7200 0.7300 0.7102 0.7200 39,610 +0.00(+0.69%)
Aug 19, 2020 0.7175 0.7200 0.7150 0.7151 24,295 -0.00(-0.68%)
Aug 18, 2020 0.7200 0.7300 0.7100 0.7200 59,455 +0.00(+0.69%)
Aug 17, 2020 0.7300 0.7300 0.7100 0.7151 14,453 -0.01(-2.04%)
Aug 14, 2020 0.7350 0.7350 0.7184 0.7300 268,100 +0.00(+0.00%)
Aug 13, 2020 0.7021 0.7448 0.7000 0.7300 88,623 -0.01(-1.35%)
Aug 12, 2020 0.7080 0.7497 0.7021 0.7400 46,400 +0.01(+1.38%)
Aug 11, 2020 0.7850 0.7850 0.7000 0.7299 24,856 +0.01(+1.38%)
Aug 10, 2020 0.7900 0.7900 0.7165 0.7200 80,200 -0.07(-8.86%)
Aug 07, 2020 0.7925 0.7925 0.7605 0.7900 20,000 +0.03(+3.27%)
Aug 06, 2020 0.7800 0.7900 0.7300 0.7650 36,620 -0.02(-2.55%)
Aug 05, 2020 0.7301 0.7900 0.7300 0.7850 142,979 +0.04(+5.72%)
Aug 04, 2020 0.7180 0.7989 0.7160 0.7425 30,442 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.