Skip to main content

Excelsior Mining Corp (TSX: MIN )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Jul 30, 2020 0.7700 0.7800 0.7600 0.7600 85,885 -0.03(-3.80%)
Jul 29, 2020 0.7900 0.8000 0.7900 0.7900 27,070 -0.01(-1.25%)
Jul 28, 2020 0.8100 0.8100 0.8000 0.8000 19,500 -0.01(-1.23%)
Jul 27, 2020 0.8100 0.8100 0.7900 0.8100 129,961 -0.02(-2.41%)
Jul 24, 2020 0.8400 0.8500 0.8200 0.8300 75,635 -0.02(-2.35%)
Jul 23, 2020 0.8400 0.8500 0.8400 0.8500 136,300 +0.02(+2.41%)
Jul 22, 2020 0.8000 0.8300 0.8000 0.8300 29,888 +0.02(+2.47%)
Jul 21, 2020 0.7800 0.8100 0.7800 0.8100 84,100 +0.03(+3.85%)
Jul 20, 2020 0.7700 0.8100 0.7700 0.7800 72,450 +0.01(+1.30%)
Jul 17, 2020 0.7800 0.8000 0.7600 0.7700 34,650 -0.01(-1.28%)
Jul 16, 2020 0.8000 0.8100 0.7800 0.7800 59,866 +0.02(+2.63%)
Jul 15, 2020 0.7700 0.7800 0.7500 0.7600 72,494 +0.00(+0.00%)
Jul 14, 2020 0.7400 0.7800 0.7200 0.7600 114,153 +0.01(+1.33%)
Jul 13, 2020 0.7500 0.7900 0.7500 0.7500 130,442 +0.03(+4.17%)
Jul 10, 2020 0.6900 0.7200 0.6800 0.7200 70,675 +0.02(+2.86%)
Jul 09, 2020 0.7000 0.7000 0.6900 0.7000 28,360 +0.01(+1.45%)
Jul 08, 2020 0.7000 0.7000 0.6800 0.6900 63,939 +0.00(+0.00%)
Jul 07, 2020 0.6900 0.7000 0.6900 0.6900 21,650 -0.01(-1.43%)
Jul 06, 2020 0.6500 0.7000 0.6500 0.7000 195,205 +0.05(+7.69%)
Jul 03, 2020 0.6500 0.6500 0.6400 0.6500 21,530 +0.01(+1.56%)
Jul 02, 2020 0.6700 0.6700 0.6400 0.6400 111,370 -0.02(-3.03%)
Jun 30, 2020 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
Jun 29, 2020 0.6500 0.6500 0.6200 0.6200 99,104 -0.02(-3.13%)
Jun 26, 2020 0.7000 0.7000 0.6300 0.6400 83,955 -0.04(-5.88%)
Jun 25, 2020 0.6800 0.7000 0.6600 0.6800 100,300 +0.00(+0.00%)
Jun 24, 2020 0.6900 0.6900 0.6600 0.6800 78,944 +0.01(+1.49%)
Jun 23, 2020 0.6900 0.7000 0.6600 0.6700 70,182 -0.03(-4.29%)
Jun 22, 2020 0.6700 0.7000 0.6700 0.7000 1,190,200 +0.03(+4.48%)
Jun 19, 2020 0.6700 0.6700 0.6700 0.6700 1,000 +0.02(+3.08%)
Jun 18, 2020 0.6600 0.6600 0.6500 0.6500 36,355 -0.01(-1.52%)
Jun 17, 2020 0.6800 0.6800 0.6600 0.6600 37,000 +0.00(+0.00%)
Jun 16, 2020 0.6800 0.6800 0.6600 0.6600 43,937 +0.01(+1.54%)
Jun 15, 2020 0.6700 0.6800 0.6500 0.6500 111,372 -0.04(-5.80%)
Jun 12, 2020 0.7000 0.7400 0.6800 0.6900 51,000 -0.01(-1.43%)
Jun 11, 2020 0.7100 0.7300 0.6900 0.7000 153,793 -0.08(-10.26%)
Jun 10, 2020 0.7800 0.7900 0.7600 0.7800 124,450 +0.04(+5.41%)
Jun 09, 2020 0.7000 0.7400 0.7000 0.7400 87,039 +0.05(+7.25%)
Jun 08, 2020 0.6800 0.6900 0.6700 0.6900 70,973 +0.03(+4.55%)
Jun 05, 2020 0.6400 0.6800 0.6400 0.6600 94,561 +0.04(+6.45%)
Jun 04, 2020 0.6200 0.6300 0.6100 0.6200 32,341 +0.00(+0.00%)
Jun 03, 2020 0.6100 0.6300 0.6100 0.6200 30,786 -0.01(-1.59%)
Jun 02, 2020 0.6000 0.6300 0.6000 0.6300 56,600 +0.03(+5.00%)
Jun 01, 2020 0.6300 0.6300 0.6000 0.6000 79,324 -0.02(-3.23%)
May 29, 2020 0.6500 0.6500 0.6200 0.6200 50,324 -0.02(-3.13%)
May 28, 2020 0.6600 0.6600 0.6400 0.6400 26,450 -0.03(-4.48%)
May 27, 2020 0.6800 0.6800 0.6700 0.6700 41,400 +0.00(+0.00%)
May 26, 2020 0.6600 0.6900 0.6600 0.6700 55,244 -0.02(-2.90%)
May 25, 2020 0.6900 0.6900 0.6900 0.6900 6,500 -0.01(-1.43%)
May 22, 2020 0.6900 0.7000 0.6900 0.7000 27,600 +0.03(+4.48%)
May 21, 2020 0.6900 0.6900 0.6700 0.6700 12,200 -0.02(-2.90%)
May 20, 2020 0.6700 0.7000 0.6600 0.6900 47,677 -0.01(-1.43%)
May 19, 2020 0.6800 0.7100 0.6800 0.7000 95,200 +0.04(+6.06%)
May 15, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 14, 2020 0.6500 0.6600 0.6500 0.6600 25,529 +0.00(+0.00%)
May 13, 2020 0.7100 0.7100 0.6400 0.6600 137,990 -0.04(-5.71%)
May 12, 2020 0.7300 0.7300 0.7000 0.7000 115,475 -0.03(-4.11%)
May 11, 2020 0.7200 0.7400 0.7100 0.7300 77,250 +0.03(+4.29%)
May 08, 2020 0.6700 0.7000 0.6700 0.7000 108,600 +0.04(+6.06%)
May 07, 2020 0.6300 0.6600 0.6200 0.6600 48,514 +0.06(+10.00%)
May 06, 2020 0.6200 0.6200 0.6000 0.6000 67,361 +0.00(+0.00%)
May 05, 2020 0.5700 0.6200 0.5700 0.6000 80,759 +0.03(+5.26%)
May 04, 2020 0.6100 0.6100 0.5500 0.5700 150,909 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.