Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2100 0.2185 0.2090 0.2090 98,269 -0.00(-1.83%)
Apr 29, 2020 0.2225 0.2230 0.2062 0.2129 135,117 -0.01(-3.45%)
Apr 28, 2020 0.2250 0.2250 0.2151 0.2205 65,751 -0.01(-3.71%)
Apr 27, 2020 0.2370 0.2370 0.2100 0.2290 74,062 +0.00(+0.79%)
Apr 24, 2020 0.2200 0.2272 0.2100 0.2272 69,400 +0.01(+3.27%)
Apr 23, 2020 0.2285 0.2285 0.2076 0.2200 85,909 +0.00(+0.92%)
Apr 22, 2020 0.2300 0.2300 0.2100 0.2180 31,748 +0.00(+0.00%)
Apr 21, 2020 0.2212 0.2377 0.2160 0.2180 200,373 -0.02(-7.74%)
Apr 20, 2020 0.2376 0.2489 0.2212 0.2363 106,357 -0.01(-2.76%)
Apr 17, 2020 0.2350 0.2430 0.2312 0.2430 83,100 +0.01(+3.40%)
Apr 16, 2020 0.2312 0.2500 0.2212 0.2350 92,574 -0.01(-2.08%)
Apr 15, 2020 0.2500 0.2700 0.2213 0.2400 121,298 +0.00(+0.84%)
Apr 14, 2020 0.2200 0.2400 0.2200 0.2380 61,682 +0.00(+1.28%)
Apr 13, 2020 0.2389 0.2389 0.2200 0.2350 107,594 +0.00(+2.17%)
Apr 09, 2020 0.2051 0.2340 0.2051 0.2300 169,200 +0.01(+2.91%)
Apr 08, 2020 0.2389 0.2399 0.2210 0.2235 71,683 -0.01(-2.78%)
Apr 07, 2020 0.2000 0.2450 0.2000 0.2299 91,734 +0.00(+0.44%)
Apr 06, 2020 0.2200 0.2500 0.2147 0.2289 195,321 -0.02(-8.44%)
Apr 03, 2020 0.2650 0.2700 0.2350 0.2500 75,900 -0.01(-3.03%)
Apr 02, 2020 0.2524 0.2782 0.2000 0.2578 206,128 +0.00(+1.10%)
Apr 01, 2020 0.2500 0.2674 0.2490 0.2550 35,504 -0.00(-0.47%)
Mar 31, 2020 0.2700 0.2700 0.2562 0.2562 109,480 -0.01(-3.68%)
Mar 30, 2020 0.2570 0.2700 0.2500 0.2660 188,898 +0.01(+3.66%)
Mar 27, 2020 0.2600 0.2700 0.2562 0.2566 132,100 -0.01(-1.91%)
Mar 26, 2020 0.2610 0.2700 0.2520 0.2616 132,634 -0.01(-3.11%)
Mar 25, 2020 0.2650 0.2700 0.2320 0.2700 190,617 +0.02(+8.00%)
Mar 24, 2020 0.2700 0.2700 0.2000 0.2500 120,897 -0.02(-7.41%)
Mar 23, 2020 0.2500 0.2700 0.2500 0.2700 180,751 +0.01(+1.89%)
Mar 20, 2020 0.1950 0.2700 0.1950 0.2650 276,400 +0.04(+18.09%)
Mar 19, 2020 0.1725 0.2700 0.1725 0.2244 305,183 +0.03(+15.08%)
Mar 18, 2020 0.1900 0.2000 0.1400 0.1950 153,727 +0.02(+14.37%)
Mar 17, 2020 0.1500 0.1900 0.1500 0.1705 132,102 -0.02(-10.26%)
Mar 16, 2020 0.2066 0.2280 0.1500 0.1900 165,371 -0.02(-9.52%)
Mar 13, 2020 0.2500 0.2600 0.1876 0.2100 164,000 +0.03(+15.19%)
Mar 12, 2020 0.2100 0.2210 0.1734 0.1823 195,850 -0.03(-13.19%)
Mar 11, 2020 0.2300 0.2300 0.2050 0.2100 57,180 -0.03(-12.50%)
Mar 10, 2020 0.1500 0.2550 0.1500 0.2400 208,384 +0.04(+20.00%)
Mar 09, 2020 0.2800 0.2900 0.1500 0.2000 335,385 -0.08(-29.58%)
Mar 06, 2020 0.2250 0.2978 0.2150 0.2840 570,700 +0.06(+26.22%)
Mar 05, 2020 0.2100 0.2348 0.2100 0.2250 165,957 +0.01(+2.27%)
Mar 04, 2020 0.2360 0.2360 0.2110 0.2200 67,988 -0.01(-6.38%)
Mar 03, 2020 0.2235 0.2360 0.2220 0.2350 76,951 +0.01(+5.86%)
Mar 02, 2020 0.1461 0.2429 0.1461 0.2220 48,569 -0.01(-4.93%)
Feb 28, 2020 0.2300 0.2490 0.2000 0.2335 169,300 +0.00(+0.43%)
Feb 27, 2020 0.2725 0.2725 0.2300 0.2325 132,596 -0.03(-12.26%)
Feb 26, 2020 0.2460 0.2800 0.2400 0.2650 124,936 +0.01(+2.59%)
Feb 25, 2020 0.2472 0.2700 0.2460 0.2583 100,831 -0.00(-0.65%)
Feb 24, 2020 0.2444 0.2649 0.2444 0.2600 62,511 +0.01(+1.96%)
Feb 21, 2020 0.2480 0.2650 0.2480 0.2550 65,300 +0.00(+0.00%)
Feb 20, 2020 0.2456 0.2662 0.2456 0.2550 63,746 -0.00(-1.16%)
Feb 19, 2020 0.2500 0.2620 0.2220 0.2580 124,735 +0.01(+4.03%)
Feb 18, 2020 0.2300 0.2700 0.2300 0.2480 125,547 +0.00(+1.22%)
Feb 14, 2020 0.2300 0.2493 0.2300 0.2450 40,000 +0.00(+1.28%)
Feb 13, 2020 0.2398 0.2700 0.2316 0.2419 305,226 -0.03(-9.40%)
Feb 12, 2020 0.2840 0.2860 0.2650 0.2670 91,497 -0.02(-6.32%)
Feb 11, 2020 0.2715 0.2860 0.2715 0.2850 72,835 +0.00(+1.06%)
Feb 10, 2020 0.2715 0.2880 0.2715 0.2820 49,017 +0.00(+0.04%)
Feb 07, 2020 0.2900 0.2900 0.2725 0.2819 66,300 -0.01(-2.12%)
Feb 06, 2020 0.2700 0.2900 0.2700 0.2880 47,848 +0.00(+0.17%)
Feb 05, 2020 0.3500 0.3985 0.2730 0.2875 92,650 -0.00(-0.69%)
Feb 04, 2020 0.3000 0.3000 0.2705 0.2895 36,672 +0.01(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.