Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 38.64 39.05 38.01 38.20 22,712 -0.41(-1.07%)
Mar 30, 2020 37.49 38.75 37.49 38.62 29,526 +1.58(+4.25%)
Mar 27, 2020 37.00 40.70 36.88 37.04 36,700 -0.80(-2.11%)
Mar 26, 2020 37.36 39.39 37.36 37.84 31,080 +0.93(+2.52%)
Mar 25, 2020 36.87 38.63 36.18 36.91 33,738 +0.04(+0.11%)
Mar 24, 2020 35.64 38.02 35.46 36.87 30,010 +2.29(+6.62%)
Mar 23, 2020 34.35 36.37 33.92 34.58 52,835 -0.63(-1.79%)
Mar 20, 2020 37.04 37.73 35.21 35.21 32,400 -1.20(-3.30%)
Mar 19, 2020 35.27 37.31 35.01 36.41 49,033 +0.01(+0.03%)
Mar 18, 2020 37.11 38.68 35.27 36.40 66,811 -3.23(-8.15%)
Mar 17, 2020 37.34 39.82 35.99 39.63 128,768 +3.21(+8.81%)
Mar 16, 2020 37.14 39.61 34.11 36.42 47,911 -4.85(-11.75%)
Mar 13, 2020 40.48 42.63 37.87 41.27 183,200 +2.28(+5.85%)
Mar 12, 2020 39.79 42.57 38.13 38.99 121,257 -3.75(-8.78%)
Mar 11, 2020 43.72 43.84 42.35 42.74 35,014 -2.09(-4.66%)
Mar 10, 2020 44.03 45.04 42.65 44.83 27,290 +2.10(+4.91%)
Mar 09, 2020 41.00 44.42 41.00 42.73 72,827 -3.33(-7.23%)
Mar 06, 2020 45.79 46.33 45.07 46.06 57,800 -1.14(-2.42%)
Mar 05, 2020 47.94 48.04 46.78 47.20 30,331 -1.46(-3.00%)
Mar 04, 2020 47.53 48.84 47.32 48.66 19,610 +1.81(+3.86%)
Mar 03, 2020 48.12 48.91 46.41 46.85 60,537 -1.19(-2.48%)
Mar 02, 2020 46.02 48.06 45.70 48.04 312,403 +2.15(+4.69%)
Feb 28, 2020 45.50 46.00 43.62 45.89 105,000 -0.26(-0.56%)
Feb 27, 2020 47.96 48.03 46.09 46.15 120,802 -2.30(-4.75%)
Feb 26, 2020 48.76 49.54 48.38 48.45 52,231 -0.24(-0.49%)
Feb 25, 2020 50.49 50.49 48.49 48.69 52,058 -1.55(-3.09%)
Feb 24, 2020 50.50 50.88 49.84 50.24 70,449 -1.61(-3.11%)
Feb 21, 2020 52.12 52.20 51.60 51.85 25,400 -0.58(-1.11%)
Feb 20, 2020 52.55 52.68 52.08 52.43 54,955 -0.07(-0.13%)
Feb 19, 2020 52.59 52.89 52.35 52.50 25,970 +0.09(+0.17%)
Feb 18, 2020 52.44 52.50 52.15 52.41 57,915 -0.07(-0.14%)
Feb 14, 2020 52.49 52.53 52.33 52.48 14,800 +0.09(+0.17%)
Feb 13, 2020 52.26 52.56 52.26 52.39 45,127 -0.10(-0.19%)
Feb 12, 2020 52.45 52.51 52.33 52.49 18,848 +0.39(+0.75%)
Feb 11, 2020 52.30 52.35 52.10 52.10 40,046 +0.05(+0.10%)
Feb 10, 2020 51.69 52.05 51.69 52.05 11,681 +0.32(+0.62%)
Feb 07, 2020 51.83 52.00 51.67 51.73 17,700 -0.25(-0.48%)
Feb 06, 2020 52.07 52.07 51.88 51.98 94,706 +0.14(+0.27%)
Feb 05, 2020 51.80 51.89 51.62 51.84 41,724 +0.65(+1.27%)
Feb 04, 2020 51.14 51.49 50.90 51.19 27,544 +0.66(+1.31%)
Feb 03, 2020 50.24 50.83 50.24 50.53 19,457 +0.24(+0.48%)
Jan 31, 2020 50.87 50.87 50.08 50.29 24,100 -0.79(-1.55%)
Jan 30, 2020 50.75 51.09 50.52 51.08 27,900 +0.20(+0.40%)
Jan 29, 2020 51.19 51.25 50.88 50.88 25,146 -0.15(-0.29%)
Jan 28, 2020 50.77 51.14 50.47 51.03 51,239 +0.52(+1.03%)
Jan 27, 2020 50.55 50.69 50.00 50.51 15,346 -0.74(-1.44%)
Jan 24, 2020 51.69 51.69 51.04 51.25 16,000 -0.35(-0.68%)
Jan 23, 2020 51.39 51.68 51.25 51.60 17,237 -0.01(-0.03%)
Jan 22, 2020 51.67 51.76 51.43 51.61 26,523 +0.16(+0.32%)
Jan 21, 2020 51.92 51.92 51.11 51.45 43,479 -0.47(-0.90%)
Jan 17, 2020 52.12 52.12 51.77 51.92 13,400 -0.02(-0.05%)
Jan 16, 2020 51.86 52.07 51.67 51.94 14,536 +0.25(+0.48%)
Jan 15, 2020 51.62 51.75 51.56 51.69 10,071 +0.17(+0.33%)
Jan 14, 2020 51.62 51.67 51.46 51.52 7,868 -0.21(-0.41%)
Jan 13, 2020 51.47 51.79 51.44 51.73 13,373 +0.43(+0.84%)
Jan 10, 2020 51.56 51.57 51.28 51.30 15,300 -0.12(-0.24%)
Jan 09, 2020 51.53 51.53 51.32 51.42 19,989 +0.22(+0.43%)
Jan 08, 2020 51.04 51.40 51.04 51.20 19,194 +0.20(+0.39%)
Jan 07, 2020 51.00 51.00 50.83 51.00 10,495 -0.04(-0.08%)
Jan 06, 2020 50.65 51.04 50.65 51.04 30,169 +0.18(+0.35%)
Jan 03, 2020 50.99 50.99 50.75 50.86 33,600 -0.29(-0.57%)
Jan 02, 2020 50.94 51.15 50.88 51.15 9,750 +0.48(+0.95%)
Dec 31, 2019 50.55 50.67 50.40 50.67 11,000 +0.19(+0.38%)
Dec 30, 2019 50.79 50.79 50.33 50.48 62,954 -0.27(-0.54%)
Dec 27, 2019 51.00 51.00 50.74 50.75 9,648 -0.09(-0.18%)
Dec 26, 2019 50.65 50.84 50.65 50.84 21,110 +0.18(+0.36%)
Dec 24, 2019 50.73 50.73 50.63 50.66 3,618 +0.02(+0.03%)
Dec 23, 2019 50.85 50.85 50.55 50.64 20,033 -0.10(-0.20%)
Dec 20, 2019 51.01 51.01 50.70 50.74 82,614 -0.01(-0.02%)
Dec 19, 2019 50.69 50.79 50.69 50.75 30,756 +0.03(+0.06%)
Dec 18, 2019 50.84 50.84 50.72 50.72 34,915 +0.01(+0.02%)
Dec 17, 2019 50.71 50.72 50.69 50.72 24,711 +0.03(+0.06%)
Dec 16, 2019 50.74 50.96 50.64 50.69 210,689 +0.23(+0.46%)
Dec 13, 2019 50.28 50.53 50.28 50.46 18,693 +0.09(+0.18%)
Dec 12, 2019 50.06 50.74 50.06 50.37 18,593 +0.23(+0.47%)
Dec 11, 2019 50.12 50.18 50.01 50.13 16,447 +0.19(+0.39%)
Dec 10, 2019 49.94 50.08 49.93 49.94 16,408 -0.07(-0.14%)
Dec 09, 2019 50.22 50.22 50.01 50.01 45,299 -0.13(-0.26%)
Dec 06, 2019 50.09 50.23 50.02 50.14 11,256 +0.45(+0.90%)
Dec 05, 2019 49.84 49.84 49.61 49.69 14,967 +0.05(+0.10%)
Dec 04, 2019 49.47 49.79 49.47 49.64 19,587 +0.27(+0.54%)
Dec 03, 2019 49.40 49.40 48.95 49.37 26,363 -0.33(-0.66%)
Dec 02, 2019 49.94 49.94 49.59 49.70 12,524 -0.24(-0.48%)
Nov 29, 2019 50.01 50.10 49.88 49.94 7,437 -0.16(-0.32%)
Nov 27, 2019 50.22 50.22 49.98 50.10 12,663 +0.12(+0.24%)
Nov 26, 2019 49.88 50.01 49.87 49.98 12,495 +0.05(+0.11%)
Nov 25, 2019 49.63 49.93 49.63 49.92 9,648 +0.39(+0.79%)
Nov 22, 2019 49.48 49.72 49.40 49.54 18,693 +0.09(+0.18%)
Nov 21, 2019 49.40 49.52 49.35 49.45 10,300 +0.01(+0.01%)
Nov 20, 2019 49.60 49.60 49.09 49.44 15,069 -0.21(-0.41%)
Nov 19, 2019 50.28 50.28 49.57 49.64 11,328 +0.01(+0.03%)
Nov 18, 2019 49.80 49.80 49.43 49.63 11,492 -0.05(-0.10%)
Nov 15, 2019 49.66 49.69 49.46 49.68 64,140 +0.14(+0.28%)
Nov 14, 2019 49.46 49.61 49.42 49.54 13,498 +0.04(+0.08%)
Nov 13, 2019 49.47 49.55 49.42 49.50 9,283 -0.02(-0.04%)
Nov 12, 2019 49.49 49.60 49.45 49.52 20,110 +0.04(+0.08%)
Nov 11, 2019 49.45 49.50 49.33 49.48 15,255 +0.01(+0.02%)
Nov 08, 2019 49.44 49.50 49.22 49.47 13,131 +0.09(+0.18%)
Nov 07, 2019 49.59 49.59 49.35 49.38 68,519 +0.06(+0.12%)
Nov 06, 2019 49.31 49.35 49.24 49.32 29,957 +0.04(+0.07%)
Nov 05, 2019 49.33 49.46 49.25 49.29 16,840 +0.00(+0.00%)
Nov 04, 2019 49.53 49.53 49.21 49.28 9,976 +0.14(+0.28%)
Nov 01, 2019 49.31 49.59 48.90 49.15 46,362 +0.22(+0.46%)
Oct 31, 2019 49.04 49.04 48.82 48.92 5,937 -0.12(-0.25%)
Oct 30, 2019 48.86 49.08 48.86 49.04 14,895 +0.14(+0.28%)
Oct 29, 2019 48.80 49.03 48.72 48.91 15,175 +0.01(+0.02%)
Oct 28, 2019 48.95 48.98 48.90 48.90 7,084 +0.23(+0.48%)
Oct 25, 2019 48.52 48.72 48.40 48.66 7,272 +0.10(+0.21%)
Oct 24, 2019 48.60 48.60 48.39 48.56 8,276 +0.14(+0.29%)
Oct 23, 2019 48.42 48.47 48.24 48.42 21,703 +0.08(+0.16%)
Oct 22, 2019 48.54 48.63 48.35 48.35 7,761 -0.08(-0.17%)
Oct 21, 2019 48.59 48.59 48.25 48.43 10,701 +0.19(+0.39%)
Oct 18, 2019 48.42 48.42 48.04 48.24 12,486 -0.10(-0.22%)
Oct 17, 2019 48.47 48.49 48.30 48.35 22,909 +0.11(+0.23%)
Oct 16, 2019 48.38 48.38 48.18 48.23 15,554 -0.06(-0.13%)
Oct 15, 2019 47.87 48.41 47.87 48.30 24,459 +0.54(+1.13%)
Oct 14, 2019 47.81 47.85 47.75 47.76 4,891 -0.15(-0.32%)
Oct 11, 2019 48.06 48.17 47.91 47.91 10,760 +0.56(+1.18%)
Oct 10, 2019 46.96 47.64 46.96 47.36 11,948 +0.27(+0.58%)
Oct 09, 2019 46.83 47.20 46.83 47.09 6,839 +0.45(+0.97%)
Oct 08, 2019 47.04 47.17 46.63 46.63 10,586 -0.73(-1.54%)
Oct 07, 2019 47.44 47.83 47.36 47.36 5,128 -0.23(-0.48%)
Oct 04, 2019 47.06 47.61 47.06 47.59 24,363 +0.74(+1.58%)
Oct 03, 2019 46.68 46.87 46.03 46.85 46,568 +0.30(+0.64%)
Oct 02, 2019 47.23 47.23 46.37 46.55 51,639 -0.86(-1.81%)
Oct 01, 2019 48.07 48.25 47.33 47.41 82,586 -0.55(-1.15%)
Sep 30, 2019 48.06 48.06 47.89 47.96 12,781 +0.27(+0.56%)
Sep 27, 2019 48.31 48.31 47.54 47.69 44,057 -0.35(-0.72%)
Sep 26, 2019 47.97 48.14 47.74 48.04 11,003 -0.11(-0.22%)
Sep 25, 2019 48.12 48.29 47.72 48.15 15,569 +0.34(+0.71%)
Sep 24, 2019 48.32 48.44 47.72 47.81 26,928 -0.34(-0.71%)
Sep 23, 2019 48.17 48.27 48.05 48.15 20,395 -0.04(-0.08%)
Sep 20, 2019 48.60 48.60 48.13 48.19 19,282 -0.27(-0.55%)
Sep 19, 2019 48.43 48.48 48.43 48.46 16,631 +0.04(+0.09%)
Sep 18, 2019 48.46 48.46 48.29 48.42 24,598 +0.02(+0.05%)
Sep 17, 2019 48.36 48.40 48.28 48.40 10,503 +0.05(+0.10%)
Sep 16, 2019 48.39 48.39 48.31 48.35 6,207 +0.01(+0.02%)
Sep 13, 2019 48.47 48.47 48.34 48.34 24,996 +0.03(+0.06%)
Sep 12, 2019 48.26 48.38 48.26 48.31 20,534 +0.08(+0.17%)
Sep 11, 2019 48.36 48.36 48.17 48.23 8,798 +0.11(+0.23%)
Sep 10, 2019 48.14 48.14 47.97 48.12 15,909 -0.01(-0.02%)
Sep 09, 2019 48.37 48.37 48.02 48.13 22,817 -0.04(-0.09%)
Sep 06, 2019 48.23 48.23 48.01 48.17 27,444 +0.19(+0.39%)
Sep 05, 2019 48.03 48.06 47.85 47.99 72,097 +0.25(+0.52%)
Sep 04, 2019 47.63 47.74 47.53 47.74 15,313 +0.45(+0.95%)
Sep 03, 2019 47.32 47.32 47.06 47.29 17,832 -0.23(-0.48%)
Aug 30, 2019 47.95 47.95 47.45 47.52 11,834 -0.08(-0.16%)
Aug 29, 2019 47.54 47.85 47.26 47.60 30,138 +0.49(+1.03%)
Aug 28, 2019 46.95 47.26 46.89 47.11 13,341 +0.26(+0.55%)
Aug 27, 2019 47.41 47.41 46.72 46.85 7,209 -0.25(-0.54%)
Aug 26, 2019 46.93 48.32 46.77 47.11 14,391 +0.74(+1.59%)
Aug 23, 2019 47.40 47.40 46.37 46.37 29,791 -1.06(-2.24%)
Aug 22, 2019 47.67 47.68 47.11 47.43 54,480 -0.09(-0.19%)
Aug 21, 2019 47.60 47.71 47.19 47.52 10,246 +0.31(+0.66%)
Aug 20, 2019 47.79 47.79 47.10 47.21 27,433 -0.20(-0.43%)
Aug 19, 2019 47.95 47.95 47.20 47.41 39,375 +0.39(+0.84%)
Aug 16, 2019 46.78 47.03 46.51 47.02 12,304 +0.71(+1.54%)
Aug 15, 2019 46.57 46.57 45.93 46.30 28,219 +0.07(+0.15%)
Aug 14, 2019 47.19 47.19 46.20 46.23 18,566 -1.32(-2.77%)
Aug 13, 2019 46.96 47.85 46.86 47.55 10,722 +0.75(+1.60%)
Aug 12, 2019 47.48 48.59 46.29 46.80 13,835 -0.66(-1.38%)
Aug 09, 2019 47.85 47.85 47.16 47.46 7,587 -0.32(-0.67%)
Aug 08, 2019 47.83 47.98 47.12 47.78 53,815 +0.89(+1.90%)
Aug 07, 2019 46.59 47.28 46.06 46.89 36,682 +0.04(+0.08%)
Aug 06, 2019 46.53 46.89 46.40 46.85 34,327 +0.67(+1.46%)
Aug 05, 2019 47.39 47.39 45.97 46.18 36,516 -1.46(-3.05%)
Aug 02, 2019 47.96 47.96 47.37 47.63 11,689 -0.32(-0.66%)
Aug 01, 2019 48.56 50.24 47.89 47.95 20,257 -0.44(-0.91%)
Jul 31, 2019 49.07 49.07 48.18 48.39 19,375 -0.42(-0.86%)
Jul 30, 2019 48.79 48.97 48.60 48.81 11,893 -0.17(-0.36%)
Jul 29, 2019 49.12 49.12 48.87 48.99 10,255 -0.03(-0.06%)
Jul 26, 2019 48.85 49.02 48.81 49.02 9,125 +0.37(+0.77%)
Jul 25, 2019 48.96 48.96 48.63 48.64 6,626 -0.26(-0.53%)
Jul 24, 2019 48.80 48.92 48.66 48.90 6,902 +0.13(+0.27%)
Jul 23, 2019 48.85 50.16 48.47 48.77 47,948 +0.32(+0.66%)
Jul 22, 2019 48.51 48.58 48.36 48.45 20,056 +0.09(+0.18%)
Jul 19, 2019 48.87 48.87 48.36 48.36 11,850 -0.14(-0.28%)
Jul 18, 2019 48.45 48.59 48.22 48.50 29,302 +0.05(+0.10%)
Jul 17, 2019 48.78 48.78 48.40 48.45 24,784 -0.12(-0.24%)
Jul 16, 2019 49.25 49.25 48.41 48.57 8,649 -0.14(-0.30%)
Jul 15, 2019 48.96 48.96 48.57 48.71 18,525 +0.01(+0.02%)
Jul 12, 2019 49.01 49.01 48.45 48.70 19,579 +0.21(+0.43%)
Jul 11, 2019 48.72 48.72 48.30 48.50 32,803 +0.07(+0.15%)
Jul 10, 2019 48.51 48.58 48.29 48.42 14,258 +0.23(+0.48%)
Jul 09, 2019 48.18 48.19 47.91 48.19 7,554 +0.06(+0.12%)
Jul 08, 2019 48.11 48.15 47.94 48.13 8,198 -0.06(-0.12%)
Jul 05, 2019 48.27 48.34 47.85 48.19 11,438 -0.15(-0.31%)
Jul 03, 2019 48.27 48.37 48.13 48.34 5,667 +0.33(+0.70%)
Jul 02, 2019 48.79 48.79 47.72 48.01 35,620 +0.18(+0.37%)
Jul 01, 2019 47.75 48.19 47.69 47.83 14,338 +0.43(+0.90%)
Jun 28, 2019 47.44 47.49 47.28 47.41 5,667 +0.06(+0.14%)
Jun 27, 2019 47.23 47.38 47.15 47.34 5,750 +0.19(+0.41%)
Jun 26, 2019 47.24 47.35 46.98 47.15 5,429 -0.08(-0.17%)
Jun 25, 2019 47.45 47.51 47.14 47.23 53,786 -0.23(-0.49%)
Jun 24, 2019 47.66 47.66 47.44 47.46 8,281 -0.04(-0.09%)
Jun 21, 2019 47.51 47.65 47.32 47.51 20,402 -0.02(-0.04%)
Jun 20, 2019 47.52 47.68 47.36 47.52 10,824 +0.31(+0.67%)
Jun 19, 2019 47.16 47.27 47.01 47.21 10,111 +0.19(+0.40%)
Jun 18, 2019 46.83 47.26 46.83 47.02 44,698 +0.37(+0.78%)
Jun 17, 2019 46.63 46.84 46.61 46.66 5,278 +0.05(+0.11%)
Jun 14, 2019 46.58 46.66 46.56 46.61 3,728 +0.02(+0.04%)
Jun 13, 2019 46.70 46.70 46.57 46.59 6,286 +0.11(+0.24%)
Jun 12, 2019 46.57 46.57 46.39 46.48 8,624 -0.03(-0.06%)
Jun 11, 2019 46.81 46.82 46.46 46.51 6,847 -0.10(-0.21%)
Jun 10, 2019 46.58 46.80 46.44 46.61 6,405 +0.16(+0.34%)
Jun 07, 2019 46.18 46.49 46.18 46.45 8,492 +0.53(+1.16%)
Jun 06, 2019 45.68 45.92 45.64 45.92 1,612 +0.31(+0.67%)
Jun 05, 2019 45.38 45.61 45.25 45.61 9,481 +0.35(+0.77%)
Jun 04, 2019 44.56 45.27 44.56 45.27 9,350 +0.99(+2.25%)
Jun 03, 2019 44.42 44.56 44.11 44.27 8,199 -0.18(-0.40%)
May 31, 2019 44.74 44.74 44.45 44.45 5,799 -0.56(-1.24%)
May 30, 2019 44.94 45.14 44.92 45.01 14,576 +0.07(+0.16%)
May 29, 2019 45.15 45.15 44.68 44.93 12,496 -0.35(-0.77%)
May 28, 2019 45.72 45.78 45.27 45.28 14,712 -0.32(-0.70%)
May 24, 2019 45.77 45.79 45.61 45.61 5,903 +0.20(+0.43%)
May 23, 2019 45.65 45.65 45.30 45.41 12,154 -0.60(-1.31%)
May 22, 2019 46.02 46.12 45.95 46.01 9,707 -0.17(-0.36%)
May 21, 2019 46.30 46.30 46.02 46.18 8,386 +0.36(+0.79%)
May 20, 2019 46.23 46.23 45.69 45.82 5,219 -0.20(-0.44%)
May 17, 2019 46.36 46.36 45.94 46.02 10,200 -0.22(-0.47%)
May 16, 2019 46.21 46.45 46.14 46.24 8,510 +0.39(+0.85%)
May 15, 2019 45.36 45.99 45.28 45.85 11,815 +0.26(+0.57%)
May 14, 2019 45.47 45.85 45.46 45.59 10,286 +0.33(+0.73%)
May 13, 2019 45.97 45.97 45.04 45.26 14,401 -0.95(-2.06%)
May 10, 2019 45.81 46.21 45.43 46.21 4,787 +0.07(+0.14%)
May 09, 2019 45.88 46.21 45.60 46.14 15,554 -0.06(-0.12%)
May 08, 2019 46.19 46.44 46.07 46.20 9,669 +0.02(+0.05%)
May 07, 2019 46.43 46.43 45.95 46.18 10,080 -0.72(-1.54%)
May 06, 2019 46.75 46.90 46.45 46.90 8,351 -0.21(-0.44%)
May 03, 2019 46.81 47.14 46.81 47.11 22,586 +0.52(+1.12%)
May 02, 2019 46.72 46.96 46.37 46.59 53,534 -0.15(-0.33%)
May 01, 2019 47.16 47.16 46.66 46.74 36,344 -0.30(-0.64%)
Apr 30, 2019 46.85 47.04 46.68 47.04 14,752 +0.06(+0.14%)
Apr 29, 2019 46.92 47.08 46.92 46.97 7,426 +0.09(+0.19%)
Apr 26, 2019 46.73 46.89 46.62 46.89 21,962 +0.18(+0.40%)
Apr 25, 2019 46.61 46.89 46.60 46.70 29,854 -0.10(-0.21%)
Apr 24, 2019 46.75 46.92 46.65 46.80 15,733 -0.03(-0.06%)
Apr 23, 2019 46.62 46.97 46.60 46.83 24,639 +0.36(+0.77%)
Apr 22, 2019 46.46 46.64 46.32 46.47 4,777 -0.09(-0.18%)
Apr 18, 2019 46.57 46.60 46.24 46.55 27,721 +0.11(+0.23%)
Apr 17, 2019 46.41 46.61 46.39 46.45 32,578 -0.06(-0.14%)
Apr 16, 2019 46.65 46.78 46.33 46.51 36,566 -0.00(-0.00%)
Apr 15, 2019 46.29 46.60 46.29 46.52 6,530 -0.03(-0.06%)
Apr 12, 2019 46.41 46.68 46.39 46.54 22,700 +0.23(+0.50%)
Apr 11, 2019 46.56 46.56 46.22 46.31 38,976 -0.13(-0.29%)
Apr 10, 2019 46.33 46.57 46.29 46.45 11,708 +0.22(+0.47%)
Apr 09, 2019 46.31 46.42 46.10 46.23 7,471 -0.16(-0.35%)
Apr 08, 2019 46.32 46.45 46.22 46.39 44,923 +0.16(+0.35%)
Apr 05, 2019 46.28 46.32 46.15 46.23 14,540 +0.10(+0.21%)
Apr 04, 2019 46.07 46.25 45.95 46.13 48,754 +0.06(+0.13%)
Apr 03, 2019 46.38 46.38 46.01 46.07 6,967 +0.05(+0.10%)
Apr 02, 2019 45.93 46.07 45.93 46.03 11,145 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.