Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0700 0.0700 0.0700 0.0700 19 +0.00(+0.00%)
Oct 29, 2020 0.0700 0.0700 0.0700 0.0700 5,950 +0.00(+0.00%)
Oct 28, 2020 0.0700 0.0700 0.0700 0.0700 5,105 -0.00(-6.67%)
Oct 27, 2020 0.0700 0.0750 0.0700 0.0750 2,340 +0.00(+0.00%)
Oct 26, 2020 0.0700 0.0750 0.0700 0.0750 2,150 +0.00(+7.14%)
Oct 23, 2020 0.0700 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Oct 22, 2020 0.0700 0.0700 0.0700 0.0700 171 -0.00(-6.67%)
Oct 21, 2020 0.0700 0.0750 0.0700 0.0750 8,775 +0.00(+0.00%)
Oct 20, 2020 0.0700 0.0750 0.0700 0.0750 4,920 +0.01(+15.38%)
Oct 19, 2020 0.0700 0.0700 0.0650 0.0650 94,000 -0.01(-7.14%)
Oct 16, 2020 0.0700 0.0700 0.0650 0.0700 15 +0.00(+0.00%)
Oct 15, 2020 0.0700 0.0700 0.0700 0.0700 8,028 +0.00(+0.00%)
Oct 14, 2020 0.0750 0.0750 0.0700 0.0700 2,962 -0.00(-6.67%)
Oct 13, 2020 0.0750 0.0750 0.0750 0.0750 648,624 +0.00(+0.00%)
Oct 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 08, 2020 0.0650 0.0700 0.0650 0.0700 10,711 +0.00(+0.00%)
Oct 07, 2020 0.0700 0.0700 0.0650 0.0700 6,524 +0.00(+0.00%)
Oct 06, 2020 0.0700 0.0700 0.0700 0.0700 95 +0.00(+0.00%)
Oct 05, 2020 0.0700 0.0700 0.0700 0.0700 30 +0.01(+7.69%)
Oct 02, 2020 0.0650 0.0650 0.0650 0.0650 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.