Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1550 0.1600 0.1500 0.1600 131,867 -0.01(-3.03%)
Oct 29, 2020 0.1650 0.1650 0.1500 0.1650 132,277 -0.01(-2.94%)
Oct 28, 2020 0.1600 0.1750 0.1500 0.1700 126,100 +0.02(+13.33%)
Oct 27, 2020 0.1800 0.1800 0.1500 0.1500 271,398 -0.03(-16.67%)
Oct 26, 2020 0.1800 0.1800 0.1800 0.1800 30,500 -0.01(-2.70%)
Oct 23, 2020 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Oct 22, 2020 0.1900 0.1900 0.1800 0.1800 58,888 -0.01(-5.26%)
Oct 21, 2020 0.2150 0.2150 0.1900 0.1900 405,000 -0.01(-5.00%)
Oct 20, 2020 0.1900 0.2000 0.1900 0.2000 257,000 +0.01(+5.26%)
Oct 19, 2020 0.1900 0.1900 0.1900 0.1900 18,500 -0.01(-2.56%)
Oct 16, 2020 0.2000 0.2200 0.1850 0.1950 55,500 +0.01(+2.63%)
Oct 14, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 13, 2020 0.1900 0.1900 0.1800 0.1800 11,000 -0.02(-7.69%)
Oct 09, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 08, 2020 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Oct 07, 2020 0.1900 0.2000 0.1900 0.2000 42,526 +0.01(+5.26%)
Oct 06, 2020 0.2050 0.2050 0.1900 0.1900 83,000 -0.01(-7.32%)
Oct 05, 2020 0.2150 0.2150 0.2050 0.2050 9,500 -0.01(-4.65%)
Oct 02, 2020 0.2200 0.2200 0.2150 0.2150 6,500 -0.01(-2.27%)
Oct 01, 2020 0.2200 0.2200 0.2200 0.2200 22,000 -0.03(-12.00%)
Sep 29, 2020 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Sep 28, 2020 0.2450 0.2450 0.2450 0.2450 1,055 +0.01(+4.26%)
Sep 24, 2020 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Sep 23, 2020 0.2550 0.2550 0.2400 0.2400 30,000 -0.01(-4.00%)
Sep 22, 2020 0.2650 0.2700 0.2400 0.2500 46,999 -0.02(-5.66%)
Sep 21, 2020 0.2700 0.2800 0.2650 0.2650 24,500 -0.01(-3.64%)
Sep 18, 2020 0.2600 0.2800 0.2600 0.2750 38,950 +0.01(+3.77%)
Sep 17, 2020 0.2300 0.2650 0.2300 0.2650 82,071 +0.03(+10.42%)
Sep 16, 2020 0.2500 0.2500 0.2400 0.2400 40,000 -0.02(-7.69%)
Sep 15, 2020 0.2800 0.2800 0.2600 0.2600 168,000 -0.02(-7.14%)
Sep 14, 2020 0.2900 0.3000 0.2800 0.2800 45,000 +0.00(+0.00%)
Sep 11, 2020 0.2900 0.2900 0.2800 0.2800 16,125 -0.01(-5.08%)
Sep 10, 2020 0.2750 0.2950 0.2750 0.2950 34,000 +0.02(+9.26%)
Sep 09, 2020 0.2600 0.2800 0.2600 0.2700 25,500 +0.00(+0.00%)
Sep 08, 2020 0.2600 0.2750 0.2600 0.2700 37,500 -0.01(-3.57%)
Sep 04, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Sep 03, 2020 0.3000 0.3100 0.2500 0.2700 518,000 -0.04(-12.90%)
Sep 02, 2020 0.3100 0.3100 0.3000 0.3100 73,500 -0.01(-3.13%)
Sep 01, 2020 0.3200 0.3200 0.3000 0.3200 71,000 -0.01(-3.03%)
Aug 31, 2020 0.3200 0.3300 0.3100 0.3300 34,388 +0.01(+3.13%)
Aug 28, 2020 0.3250 0.3250 0.3200 0.3200 24,500 -0.03(-9.86%)
Aug 26, 2020 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Aug 25, 2020 0.3600 0.3600 0.3550 0.3550 49,499 -0.01(-1.39%)
Aug 24, 2020 0.3600 0.3600 0.3550 0.3600 32,645 -0.01(-1.37%)
Aug 21, 2020 0.3650 0.3850 0.3600 0.3650 301,000 -0.02(-5.19%)
Aug 20, 2020 0.3200 0.4100 0.3150 0.3850 2,562,289 +0.07(+20.31%)
Aug 19, 2020 0.3200 0.3300 0.3200 0.3200 324,500 -0.03(-8.57%)
Aug 18, 2020 0.3450 0.3500 0.3250 0.3500 208,995 +0.00(+0.00%)
Aug 17, 2020 0.3500 0.3600 0.3400 0.3500 110,004 +0.01(+2.94%)
Aug 14, 2020 0.3500 0.3500 0.3400 0.3400 96,000 -0.01(-2.86%)
Aug 13, 2020 0.3500 0.3600 0.3500 0.3500 77,583 -0.02(-5.41%)
Aug 12, 2020 0.3700 0.3800 0.3600 0.3700 595,550 +0.02(+5.71%)
Aug 11, 2020 0.3700 0.3700 0.3500 0.3500 272,700 -0.03(-7.89%)
Aug 10, 2020 0.3900 0.3900 0.3700 0.3800 84,550 +0.00(+0.00%)
Aug 07, 2020 0.4000 0.4000 0.3800 0.3800 281,758 -0.02(-5.00%)
Aug 06, 2020 0.4100 0.4200 0.3900 0.4000 518,678 +0.01(+2.56%)
Aug 05, 2020 0.3850 0.4000 0.3550 0.3900 248,493 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.