Chronicle Journal: Finance

Ipath.B Coffee TR ETN (OP: JJOFF )

9.470 USD +0.020 (+0.21%)
Streaming Delayed Price Updated: 10:23 AM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.720 8.720 8.330 8.330 1,700 -0.09(-1.07%)
Oct 29, 2020 8.530 8.530 8.420 8.420 1,466 -0.12(-1.41%)
Oct 28, 2020 8.430 8.540 8.430 8.540 1,650 -0.12(-1.39%)
Oct 27, 2020 8.520 8.850 8.520 8.660 1,450 +0.06(+0.70%)
Oct 26, 2020 8.600 8.600 8.600 8.600 200 +0.05(+0.58%)
Oct 23, 2020 8.560 8.560 8.550 8.550 1,300 -0.49(-5.42%)
Oct 22, 2020 8.530 9.040 8.420 9.040 3,978 +0.47(+5.48%)
Oct 21, 2020 8.610 8.610 8.550 8.570 2,250 +0.05(+0.59%)
Oct 20, 2020 8.500 8.850 8.500 8.520 989 -0.39(-4.40%)
Oct 19, 2020 8.880 8.950 8.800 8.912 4,138 +0.03(+0.37%)
Oct 16, 2020 8.880 8.880 8.880 8.880 200 -0.12(-1.33%)
Oct 15, 2020 9.500 9.500 8.900 9.000 8,054 -0.02(-0.22%)
Oct 14, 2020 9.260 9.260 9.020 9.020 622 +0.02(+0.22%)
Oct 13, 2020 9.000 9.000 9.000 9.000 170 -0.35(-3.74%)
Oct 12, 2020 9.350 9.350 9.350 57 +0.00(+0.00%)
Oct 09, 2020 9.300 9.350 9.100 9.350 800 +0.35(+3.89%)
Oct 08, 2020 9.000 9.000 9.000 9.000 105 -0.26(-2.81%)
Oct 07, 2020 8.950 9.260 8.880 9.260 13,156 +0.20(+2.21%)
Oct 06, 2020 8.820 9.110 8.810 9.060 16,058 -0.04(-0.44%)
Oct 05, 2020 9.200 9.200 8.800 9.100 12,592 -0.20(-2.15%)
Oct 02, 2020 8.800 9.480 8.780 9.300 27,400 +0.50(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.