Chronicle Journal: Finance

Great Ajax Corp (NY: AJX )

12.11 USD +0.15 (+1.25%)
Streaming Delayed Price Updated: 1:02 PM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 14.55 14.60 14.50 14.58 131,238 -0.01(-0.07%)
Jan 30, 2020 14.56 14.61 14.49 14.59 111,489 -0.01(-0.07%)
Jan 29, 2020 14.55 14.63 14.54 14.60 86,801 +0.03(+0.20%)
Jan 28, 2020 14.54 14.64 14.54 14.57 72,692 +0.06(+0.40%)
Jan 27, 2020 14.49 14.57 14.48 14.51 61,673 -0.06(-0.40%)
Jan 24, 2020 14.60 14.62 14.52 14.57 98,221 -0.06(-0.40%)
Jan 23, 2020 14.54 14.64 14.52 14.63 140,766 +0.07(+0.46%)
Jan 22, 2020 14.53 14.62 14.53 14.56 57,808 +0.02(+0.13%)
Jan 21, 2020 14.49 14.60 14.44 14.54 112,345 -0.01(-0.07%)
Jan 17, 2020 14.61 14.64 14.54 14.55 77,211 -0.02(-0.13%)
Jan 16, 2020 14.58 14.63 14.54 14.57 81,466 +0.02(+0.13%)
Jan 15, 2020 14.52 14.64 14.52 14.55 80,604 +0.05(+0.33%)
Jan 14, 2020 14.45 14.59 14.40 14.50 85,337 +0.06(+0.40%)
Jan 13, 2020 14.31 14.47 14.31 14.44 127,901 +0.14(+0.95%)
Jan 10, 2020 14.30 14.35 14.27 14.31 60,547 +0.01(+0.07%)
Jan 09, 2020 14.23 14.34 14.23 14.30 107,564 +0.07(+0.48%)
Jan 08, 2020 14.31 14.39 14.22 14.23 128,440 -0.08(-0.54%)
Jan 07, 2020 14.32 14.39 14.28 14.31 90,381 -0.02(-0.13%)
Jan 06, 2020 14.25 14.42 14.25 14.33 102,877 +0.02(+0.14%)
Jan 03, 2020 14.15 14.32 14.15 14.31 96,979 +0.10(+0.68%)
Jan 02, 2020 14.31 14.32 14.11 14.21 166,577 -0.10(-0.68%)
Dec 31, 2019 14.25 14.39 14.25 14.31 106,811 +0.01(+0.07%)
Dec 30, 2019 14.33 14.41 14.23 14.30 137,173 -0.07(-0.47%)
Dec 27, 2019 14.44 14.47 14.37 14.37 102,257 -0.11(-0.73%)
Dec 26, 2019 14.45 14.56 14.43 14.47 79,804 -0.01(-0.07%)
Dec 24, 2019 14.48 14.49 14.42 14.48 70,794 +0.02(+0.13%)
Dec 23, 2019 14.50 14.58 14.40 14.46 185,977 +0.04(+0.27%)
Dec 20, 2019 14.66 14.66 14.40 14.43 521,639 -0.23(-1.58%)
Dec 19, 2019 14.65 14.66 14.65 14.66 64,467 +0.01(+0.07%)
Dec 18, 2019 14.64 14.67 14.63 14.65 110,655 +0.01(+0.07%)
Dec 17, 2019 14.59 14.64 14.59 14.64 158,044 +0.05(+0.33%)
Dec 16, 2019 14.58 14.63 14.56 14.59 255,023 -0.02(-0.13%)
Dec 13, 2019 14.56 14.62 14.51 14.61 139,518 +0.03(+0.20%)
Dec 12, 2019 14.63 14.66 14.57 14.58 123,809 -0.05(-0.33%)
Dec 11, 2019 14.64 14.64 14.56 14.63 122,364 -0.01(-0.07%)
Dec 10, 2019 14.62 14.69 14.59 14.64 66,289 +0.02(+0.13%)
Dec 09, 2019 14.62 14.65 14.59 14.62 125,528 +0.03(+0.20%)
Dec 06, 2019 14.56 14.65 14.56 14.59 130,823 +0.04(+0.27%)
Dec 05, 2019 14.63 14.65 14.55 14.55 96,331 -0.06(-0.40%)
Dec 04, 2019 14.69 14.71 14.59 14.61 109,272 -0.06(-0.40%)
Dec 03, 2019 14.65 14.71 14.60 14.67 126,707 -0.01(-0.07%)
Dec 02, 2019 14.71 14.72 14.63 14.68 99,573 -0.04(-0.26%)
Nov 29, 2019 14.71 14.71 14.67 14.71 46,678 +0.03(+0.20%)
Nov 27, 2019 14.67 14.71 14.61 14.69 191,164 +0.04(+0.26%)
Nov 26, 2019 14.64 14.67 14.58 14.65 117,785 +0.01(+0.07%)
Nov 25, 2019 14.61 14.69 14.57 14.64 184,639 +0.03(+0.20%)
Nov 22, 2019 14.59 14.63 14.55 14.61 255,023 +0.07(+0.47%)
Nov 21, 2019 14.59 14.61 14.49 14.54 149,172 -0.04(-0.27%)
Nov 20, 2019 14.55 14.60 14.46 14.58 134,812 +0.03(+0.20%)
Nov 19, 2019 14.63 14.63 14.46 14.55 121,867 +0.02(+0.13%)
Nov 18, 2019 14.49 14.56 14.46 14.53 151,428 +0.00(+0.00%)
Nov 15, 2019 14.49 14.57 14.36 14.53 197,477 +0.10(+0.67%)
Nov 14, 2019 14.80 14.82 14.37 14.43 232,202 -0.51(-3.43%)
Nov 13, 2019 15.07 15.17 14.90 14.95 205,834 -0.15(-1.02%)
Nov 12, 2019 15.02 15.14 14.98 15.10 514,198 +0.12(+0.77%)
Nov 11, 2019 14.91 15.03 14.91 14.99 510,955 +0.09(+0.58%)
Nov 08, 2019 14.93 14.99 14.86 14.90 302,220 -0.01(-0.06%)
Nov 07, 2019 14.71 14.95 14.67 14.91 216,428 +0.23(+1.58%)
Nov 06, 2019 15.17 15.17 14.54 14.68 547,122 -0.49(-3.25%)
Nov 05, 2019 15.29 15.32 15.12 15.17 132,253 -0.12(-0.76%)
Nov 04, 2019 15.42 15.42 15.13 15.29 293,334 +0.03(+0.19%)
Nov 01, 2019 15.15 15.42 15.15 15.26 159,700 +0.14(+0.89%)
Oct 31, 2019 15.16 15.18 15.00 15.12 150,634 -0.06(-0.38%)
Oct 30, 2019 15.16 15.24 15.05 15.18 251,879 +0.02(+0.13%)
Oct 29, 2019 15.02 15.24 15.01 15.16 186,143 +0.13(+0.84%)
Oct 28, 2019 14.94 15.08 14.86 15.03 262,392 +0.18(+1.24%)
Oct 25, 2019 15.07 15.14 14.81 14.85 135,895 -0.22(-1.47%)
Oct 24, 2019 15.17 15.17 15.07 15.07 101,838 -0.05(-0.32%)
Oct 23, 2019 15.26 15.31 15.11 15.12 110,763 -0.08(-0.51%)
Oct 22, 2019 15.41 15.41 15.17 15.20 160,422 -0.18(-1.19%)
Oct 21, 2019 15.14 15.41 15.14 15.38 174,276 +0.31(+2.05%)
Oct 18, 2019 15.22 15.28 15.05 15.07 188,473 -0.18(-1.20%)
Oct 17, 2019 15.16 15.27 15.12 15.26 157,208 +0.13(+0.83%)
Oct 16, 2019 15.16 15.24 15.11 15.13 133,853 -0.01(-0.06%)
Oct 15, 2019 15.05 15.29 15.03 15.14 163,972 +0.15(+1.03%)
Oct 14, 2019 15.06 15.14 14.95 14.99 158,986 -0.08(-0.51%)
Oct 11, 2019 15.03 15.42 15.03 15.06 207,724 +0.09(+0.58%)
Oct 10, 2019 15.00 15.11 14.94 14.98 169,961 +0.00(+0.00%)
Oct 09, 2019 14.94 15.10 14.91 14.98 212,305 +0.12(+0.78%)
Oct 08, 2019 14.89 15.00 14.84 14.86 226,483 -0.04(-0.26%)
Oct 07, 2019 14.88 14.95 14.81 14.90 255,536 +0.07(+0.46%)
Oct 04, 2019 14.85 14.93 14.81 14.83 328,095 -0.01(-0.07%)
Oct 03, 2019 15.03 15.04 14.79 14.84 467,515 -0.14(-0.97%)
Oct 02, 2019 14.93 15.00 14.79 14.99 307,278 +0.18(+1.24%)
Oct 01, 2019 15.00 15.06 14.79 14.80 195,304 -0.17(-1.16%)
Sep 30, 2019 15.05 15.05 14.91 14.98 300,278 +0.21(+1.44%)
Sep 27, 2019 14.85 14.98 14.73 14.76 83,110 -0.09(-0.59%)
Sep 26, 2019 14.85 14.93 14.78 14.85 83,099 -0.03(-0.19%)
Sep 25, 2019 14.69 14.95 14.69 14.88 111,244 +0.19(+1.32%)
Sep 24, 2019 14.82 14.83 14.67 14.69 128,533 -0.12(-0.78%)
Sep 23, 2019 14.63 14.85 14.60 14.80 159,809 +0.21(+1.46%)
Sep 20, 2019 14.74 14.85 14.59 14.59 357,282 -0.09(-0.59%)
Sep 19, 2019 14.78 14.83 14.65 14.68 160,316 -0.06(-0.39%)
Sep 18, 2019 14.78 14.84 14.72 14.73 143,074 -0.06(-0.39%)
Sep 17, 2019 14.83 14.90 14.76 14.79 282,152 -0.02(-0.13%)
Sep 16, 2019 14.88 14.90 14.77 14.81 172,320 -0.07(-0.45%)
Sep 13, 2019 14.88 14.92 14.82 14.88 295,078 +0.04(+0.26%)
Sep 12, 2019 14.96 14.96 14.74 14.84 109,668 -0.06(-0.39%)
Sep 11, 2019 14.93 15.00 14.87 14.90 140,557 -0.03(-0.19%)
Sep 10, 2019 15.04 15.08 14.92 14.93 161,452 -0.09(-0.58%)
Sep 09, 2019 14.88 15.04 14.87 15.01 225,513 +0.14(+0.91%)
Sep 06, 2019 14.80 14.93 14.79 14.88 189,198 +0.10(+0.65%)
Sep 05, 2019 14.84 14.88 14.72 14.78 223,128 +0.06(+0.39%)
Sep 04, 2019 14.67 14.79 14.63 14.72 309,035 +0.19(+1.33%)
Sep 03, 2019 14.71 15.09 14.49 14.53 710,552 +0.44(+3.16%)
Aug 30, 2019 14.15 14.15 13.98 14.09 84,042 -0.02(-0.14%)
Aug 29, 2019 13.96 14.12 13.83 14.11 61,939 +0.20(+1.46%)
Aug 28, 2019 13.82 13.94 13.80 13.90 45,862 +0.09(+0.63%)
Aug 27, 2019 14.01 14.01 13.81 13.82 62,720 -0.14(-1.04%)
Aug 26, 2019 13.87 13.98 13.86 13.96 74,597 +0.13(+0.91%)
Aug 23, 2019 14.05 14.05 13.78 13.84 56,096 -0.21(-1.51%)
Aug 22, 2019 14.16 14.16 14.01 14.05 43,170 -0.07(-0.48%)
Aug 21, 2019 14.03 14.13 14.01 14.12 66,692 +0.09(+0.62%)
Aug 20, 2019 14.06 14.10 13.88 14.03 80,986 -0.03(-0.21%)
Aug 19, 2019 13.96 14.09 13.81 14.06 83,968 +0.21(+1.54%)
Aug 16, 2019 13.95 14.07 13.81 13.85 194,994 -0.33(-2.32%)
Aug 15, 2019 14.13 14.19 14.00 14.17 151,142 +0.17(+1.24%)
Aug 14, 2019 14.28 14.28 13.98 14.00 111,514 -0.32(-2.23%)
Aug 13, 2019 14.14 14.34 13.89 14.32 179,425 +0.36(+2.56%)
Aug 12, 2019 14.04 14.14 13.79 13.96 152,876 -0.04(-0.28%)
Aug 09, 2019 13.99 14.01 13.83 14.00 77,314 +0.04(+0.28%)
Aug 08, 2019 13.72 14.11 13.60 13.96 164,379 +0.33(+2.41%)
Aug 07, 2019 13.43 13.71 13.33 13.63 123,408 +0.37(+2.77%)
Aug 06, 2019 13.24 13.38 13.17 13.27 31,098 +0.04(+0.29%)
Aug 05, 2019 13.27 13.33 13.06 13.23 55,507 -0.14(-1.08%)
Aug 02, 2019 13.43 13.48 13.29 13.37 54,026 -0.10(-0.72%)
Aug 01, 2019 13.43 13.57 13.36 13.47 38,529 +0.03(+0.22%)
Jul 31, 2019 13.57 13.61 13.41 13.44 56,007 -0.10(-0.71%)
Jul 30, 2019 13.42 13.58 13.42 13.54 42,135 +0.05(+0.36%)
Jul 29, 2019 13.48 13.61 13.48 13.49 57,991 -0.02(-0.14%)
Jul 26, 2019 13.48 13.55 13.44 13.51 57,959 +0.07(+0.50%)
Jul 25, 2019 13.53 13.55 13.41 13.44 15,708 -0.06(-0.43%)
Jul 24, 2019 13.47 13.60 13.44 13.50 62,967 +0.03(+0.22%)
Jul 23, 2019 13.34 13.47 13.28 13.47 35,157 +0.14(+1.01%)
Jul 22, 2019 13.15 13.42 13.15 13.33 79,094 +0.17(+1.32%)
Jul 19, 2019 13.07 13.19 13.01 13.16 56,200 +0.04(+0.29%)
Jul 18, 2019 13.16 13.23 13.09 13.12 31,272 -0.03(-0.22%)
Jul 17, 2019 13.33 13.33 13.14 13.15 59,841 -0.20(-1.52%)
Jul 16, 2019 13.31 13.39 13.29 13.35 32,966 +0.00(+0.00%)
Jul 15, 2019 13.29 13.37 13.25 13.35 34,136 +0.07(+0.51%)
Jul 12, 2019 13.31 13.35 13.26 13.29 38,916 -0.02(-0.15%)
Jul 11, 2019 13.35 13.35 13.17 13.30 64,234 -0.08(-0.58%)
Jul 10, 2019 13.40 13.46 13.29 13.38 29,177 +0.02(+0.14%)
Jul 09, 2019 13.31 13.38 13.24 13.36 41,319 +0.03(+0.22%)
Jul 08, 2019 13.27 13.42 13.25 13.33 54,053 +0.05(+0.36%)
Jul 05, 2019 13.17 13.32 13.14 13.29 30,428 +0.11(+0.81%)
Jul 03, 2019 13.12 13.32 13.12 13.18 25,150 +0.07(+0.52%)
Jul 02, 2019 13.33 13.33 13.02 13.11 51,406 -0.22(-1.67%)
Jul 01, 2019 13.36 13.53 13.19 13.33 82,010 -0.19(-1.43%)
Jun 28, 2019 13.00 13.56 12.95 13.53 304,807 +0.53(+4.09%)
Jun 27, 2019 12.92 13.00 12.80 13.00 35,621 +0.09(+0.67%)
Jun 26, 2019 13.05 13.09 12.90 12.91 38,072 -0.14(-1.04%)
Jun 25, 2019 12.92 13.10 12.87 13.04 142,140 +0.14(+1.12%)
Jun 24, 2019 12.97 13.00 12.84 12.90 116,616 -0.07(-0.52%)
Jun 21, 2019 12.75 12.97 12.65 12.97 196,132 +0.16(+1.28%)
Jun 20, 2019 12.79 12.86 12.72 12.80 52,993 +0.03(+0.23%)
Jun 19, 2019 12.72 12.80 12.67 12.77 135,570 -0.01(-0.08%)
Jun 18, 2019 12.78 12.86 12.68 12.78 56,706 +0.03(+0.23%)
Jun 17, 2019 12.75 12.80 12.70 12.75 62,498 +0.00(+0.00%)
Jun 14, 2019 12.58 12.81 12.58 12.75 65,204 +0.18(+1.46%)
Jun 13, 2019 12.55 12.60 12.47 12.57 63,697 +0.06(+0.46%)
Jun 12, 2019 12.53 12.61 12.43 12.51 131,575 +0.04(+0.31%)
Jun 11, 2019 12.51 12.52 12.41 12.47 80,358 -0.01(-0.08%)
Jun 10, 2019 12.54 12.54 12.42 12.48 62,942 -0.01(-0.08%)
Jun 07, 2019 12.45 12.52 12.27 12.49 78,246 +0.04(+0.31%)
Jun 06, 2019 12.40 12.48 12.27 12.45 52,336 +0.04(+0.31%)
Jun 05, 2019 12.46 12.53 12.34 12.42 105,324 -0.03(-0.23%)
Jun 04, 2019 12.60 12.60 12.28 12.44 1,193,639 -0.07(-0.54%)
Jun 03, 2019 12.35 12.62 12.29 12.51 67,848 +0.24(+1.97%)
May 31, 2019 12.39 12.44 12.23 12.27 77,728 -0.20(-1.63%)
May 30, 2019 12.57 12.68 11.97 12.47 186,143 -0.12(-0.92%)
May 29, 2019 12.95 12.99 12.58 12.59 166,231 -0.44(-3.41%)
May 28, 2019 13.04 13.23 12.88 13.03 94,117 -0.12(-0.88%)
May 24, 2019 13.36 13.41 13.14 13.15 88,389 -0.20(-1.52%)
May 23, 2019 13.29 13.38 13.29 13.35 17,973 -0.01(-0.07%)
May 22, 2019 13.35 13.45 13.33 13.36 24,378 -0.05(-0.36%)
May 21, 2019 13.42 13.45 13.39 13.41 23,413 -0.02(-0.14%)
May 20, 2019 13.29 13.46 13.29 13.43 25,534 +0.08(+0.58%)
May 17, 2019 13.45 13.50 13.33 13.35 54,647 -0.13(-0.93%)
May 16, 2019 13.46 13.57 13.40 13.48 38,572 -0.23(-1.69%)
May 15, 2019 13.67 13.74 13.62 13.71 61,780 +0.04(+0.28%)
May 14, 2019 13.58 13.72 13.53 13.67 37,508 +0.08(+0.57%)
May 13, 2019 13.76 13.76 13.58 13.59 32,185 -0.11(-0.78%)
May 10, 2019 13.56 13.73 13.50 13.70 31,256 +0.10(+0.71%)
May 09, 2019 13.62 13.67 13.53 13.60 31,387 -0.04(-0.28%)
May 08, 2019 13.72 13.74 13.61 13.64 44,667 -0.01(-0.07%)
May 07, 2019 13.77 13.77 13.60 13.65 42,003 -0.07(-0.49%)
May 06, 2019 13.60 13.78 13.60 13.72 28,820 +0.00(+0.00%)
May 03, 2019 13.65 13.75 13.64 13.72 23,701 +0.13(+0.92%)
May 02, 2019 13.71 13.72 13.59 13.59 12,789 -0.11(-0.78%)
May 01, 2019 13.84 13.86 13.68 13.70 31,495 -0.14(-0.98%)
Apr 30, 2019 13.72 13.88 13.58 13.84 76,472 +0.13(+0.92%)
Apr 29, 2019 13.62 13.71 13.62 13.71 36,071 +0.06(+0.42%)
Apr 26, 2019 13.62 13.71 13.59 13.65 38,295 +0.05(+0.36%)
Apr 25, 2019 13.62 13.62 13.46 13.60 20,804 -0.03(-0.21%)
Apr 24, 2019 13.53 13.65 13.53 13.63 37,454 +0.11(+0.79%)
Apr 23, 2019 13.38 13.59 13.38 13.53 73,832 +0.14(+1.01%)
Apr 22, 2019 13.36 13.42 13.33 13.39 31,926 +0.00(+0.00%)
Apr 18, 2019 13.30 13.45 13.29 13.39 17,802 +0.05(+0.36%)
Apr 17, 2019 13.31 13.40 13.19 13.34 51,729 +0.01(+0.07%)
Apr 16, 2019 13.38 13.41 13.32 13.33 22,383 -0.01(-0.07%)
Apr 15, 2019 13.28 13.37 13.22 13.34 23,977 +0.09(+0.66%)
Apr 12, 2019 13.40 13.40 13.24 13.26 35,500 -0.12(-0.87%)
Apr 11, 2019 13.25 13.43 13.22 13.37 67,122 +0.15(+1.17%)
Apr 10, 2019 13.20 13.29 13.20 13.22 17,816 +0.02(+0.15%)
Apr 09, 2019 13.29 13.31 13.20 13.20 34,186 -0.11(-0.80%)
Apr 08, 2019 13.25 13.36 13.25 13.30 25,767 -0.01(-0.07%)
Apr 05, 2019 13.33 13.39 13.22 13.31 56,303 +0.01(+0.07%)
Apr 04, 2019 13.24 13.36 13.24 13.30 33,579 +0.07(+0.51%)
Apr 03, 2019 13.31 13.38 13.14 13.24 60,353 -0.04(-0.29%)
Apr 02, 2019 13.29 13.43 13.25 13.28 63,736 +0.01(+0.07%)
Apr 01, 2019 13.29 13.29 13.22 13.27 43,818 -0.01(-0.07%)
Mar 29, 2019 13.29 13.29 13.02 13.28 128,236 +0.04(+0.29%)
Mar 28, 2019 13.20 13.24 13.13 13.24 37,615 +0.06(+0.44%)
Mar 27, 2019 13.13 13.21 13.11 13.18 31,939 +0.05(+0.37%)
Mar 26, 2019 12.97 13.16 12.97 13.13 49,517 +0.15(+1.19%)
Mar 25, 2019 12.86 13.04 12.85 12.98 35,945 +0.08(+0.60%)
Mar 22, 2019 13.04 13.16 12.88 12.90 103,706 -0.19(-1.48%)
Mar 21, 2019 13.00 13.20 13.00 13.09 33,510 +0.05(+0.37%)
Mar 20, 2019 13.00 13.13 12.91 13.04 79,279 +0.00(+0.00%)
Mar 19, 2019 13.06 13.06 12.96 13.04 42,696 -0.01(-0.07%)
Mar 18, 2019 12.98 13.10 12.98 13.05 25,872 +0.04(+0.30%)
Mar 15, 2019 12.97 13.08 12.96 13.01 92,322 +0.02(+0.15%)
Mar 14, 2019 13.02 13.08 12.93 13.00 102,492 -0.27(-2.04%)
Mar 13, 2019 13.14 13.30 13.14 13.27 103,705 +0.14(+1.03%)
Mar 12, 2019 13.15 13.25 13.11 13.13 113,208 -0.01(-0.07%)
Mar 11, 2019 12.97 13.22 12.97 13.14 39,984 +0.17(+1.34%)
Mar 08, 2019 12.87 13.09 12.87 12.97 34,672 +0.07(+0.52%)
Mar 07, 2019 12.95 13.08 12.90 12.90 57,873 -0.04(-0.30%)
Mar 06, 2019 12.85 13.05 12.85 12.94 54,992 +0.05(+0.37%)
Mar 05, 2019 12.93 12.93 12.80 12.89 11,642 -0.02(-0.15%)
Mar 04, 2019 12.91 12.96 12.80 12.91 21,688 -0.03(-0.22%)
Mar 01, 2019 12.81 13.03 12.66 12.94 49,990 +0.15(+1.21%)
Feb 28, 2019 12.72 12.87 12.69 12.78 44,590 +0.06(+0.46%)
Feb 27, 2019 12.58 12.73 12.44 12.72 30,655 +0.11(+0.84%)
Feb 26, 2019 12.68 12.68 12.61 12.62 89,174 -0.05(-0.38%)
Feb 25, 2019 12.60 12.71 12.59 12.67 28,431 +0.05(+0.38%)
Feb 22, 2019 12.64 12.70 12.60 12.62 45,126 +0.03(+0.23%)
Feb 21, 2019 12.44 12.65 12.37 12.59 34,620 +0.18(+1.48%)
Feb 20, 2019 12.61 12.61 12.40 12.41 33,837 -0.18(-1.46%)
Feb 19, 2019 12.43 12.60 12.43 12.59 38,719 +0.13(+1.01%)
Feb 15, 2019 12.37 12.61 12.32 12.46 89,527 +0.09(+0.70%)
Feb 14, 2019 12.40 12.49 12.34 12.38 48,013 -0.14(-1.08%)
Feb 13, 2019 12.60 12.66 12.47 12.51 23,391 -0.14(-1.15%)
Feb 12, 2019 12.73 12.74 12.65 12.66 22,768 -0.08(-0.61%)
Feb 11, 2019 12.70 12.75 12.62 12.73 20,735 -0.01(-0.08%)
Feb 08, 2019 12.64 12.76 12.62 12.74 20,596 +0.09(+0.69%)
Feb 07, 2019 12.75 12.77 12.63 12.66 32,427 -0.09(-0.68%)
Feb 06, 2019 12.74 12.74 12.66 12.74 13,730 -0.02(-0.15%)
Feb 05, 2019 12.63 12.79 12.63 12.76 44,448 +0.09(+0.69%)
Feb 04, 2019 12.52 12.70 12.50 12.68 18,976 +0.17(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.