Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0200 0.0200 0.0200 0.0200 25,420 +0.00(+0.00%)
Jan 30, 2019 0.0200 0.0300 0.0200 0.0200 737,850 -0.01(-33.33%)
Jan 29, 2019 0.0200 0.0300 0.0200 0.0300 306,533 +0.00(+0.00%)
Jan 28, 2019 0.0300 0.0300 0.0200 0.0300 84,700 +0.01(+50.00%)
Jan 25, 2019 0.0200 0.0300 0.0200 0.0200 2,222,491 +0.00(+0.00%)
Jan 24, 2019 0.0200 0.0200 0.0200 0.0200 33,962 +0.00(+0.00%)
Jan 23, 2019 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Jan 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2019 0.0200 0.0200 0.0200 0.0200 75,700 +0.00(+0.00%)
Jan 14, 2019 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
Jan 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2019 0.0200 0.0200 0.0200 0.0200 426,000 +0.00(+0.00%)
Jan 08, 2019 0.0200 0.0200 0.0200 0.0200 12,445 +0.00(+0.00%)
Jan 07, 2019 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 0.0200 118,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.