Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrolux A B Cl B (OP: ELUXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2019 20.43 20.43 20.43 0 -0.20(-0.98%)
Jan 02, 2019 20.63 20.63 20.63 14 +0.00(+0.00%)
Nov 15, 2018 20.63 20.63 20.63 0 -0.27(-1.28%)
Nov 12, 2018 20.90 20.90 20.90 0 -0.30(-1.42%)
Nov 09, 2018 21.22 21.22 21.20 21.20 2,000 -0.25(-1.17%)
Nov 08, 2018 21.45 21.45 21.45 75 +0.00(+0.00%)
Nov 07, 2018 21.45 21.45 21.45 21.45 400 +1.45(+7.25%)
Nov 01, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 29, 2018 20.00 20.00 20.00 0 +0.67(+3.46%)
Oct 26, 2018 19.33 19.33 19.33 25 +0.00(+0.00%)
Oct 23, 2018 19.33 19.33 19.33 0 -1.12(-5.47%)
Oct 17, 2018 20.45 20.45 20.45 0 +0.45(+2.25%)
Oct 15, 2018 20.00 20.00 20.00 0 -1.07(-5.08%)
Oct 11, 2018 21.07 21.07 21.07 0 -9.39(-30.83%)
Oct 02, 2018 30.46 30.46 30.46 0 +8.56(+39.09%)
Sep 27, 2018 21.90 21.90 21.90 0 +0.28(+1.30%)
Sep 18, 2018 21.62 21.62 21.62 0 +0.00(+0.00%)
Sep 17, 2018 21.62 21.62 21.62 21.62 475 -0.08(-0.37%)
Aug 29, 2018 21.70 21.70 21.70 0 +0.00(+0.00%)
Aug 24, 2018 21.70 21.70 21.70 0 -1.35(-5.86%)
Aug 23, 2018 23.05 23.05 23.05 60 +0.00(+0.00%)
Jul 27, 2018 23.05 23.05 23.05 0 -0.25(-1.07%)
Jul 18, 2018 23.30 23.30 23.30 0 +1.33(+6.05%)
Jul 09, 2018 21.97 21.97 21.97 2 -0.04(-0.18%)
Jul 02, 2018 22.01 22.01 22.01 0 -0.24(-1.08%)
Jun 26, 2018 22.25 22.25 22.25 0 -1.75(-7.29%)
Jun 20, 2018 24.00 24.00 24.00 0 +0.00(+0.00%)
Jun 12, 2018 24.00 24.00 24.00 0 -0.98(-3.92%)
Jun 07, 2018 24.98 24.98 24.98 0 +0.23(+0.93%)
Jun 05, 2018 24.75 24.75 24.75 0 +0.00(+0.00%)
May 31, 2018 24.75 24.75 24.75 0 -1.50(-5.71%)
May 18, 2018 26.25 26.25 26.25 1 -0.59(-2.20%)
May 10, 2018 26.84 26.84 26.84 0 +0.49(+1.86%)
May 04, 2018 26.35 26.35 26.35 0 +0.65(+2.53%)
May 02, 2018 25.70 25.70 25.70 0 -4.77(-15.65%)
Apr 19, 2018 30.47 30.47 30.47 0 +0.12(+0.39%)
Apr 17, 2018 30.35 30.35 30.35 0 -1.65(-5.16%)
Mar 22, 2018 32.00 32.00 32.00 65 -0.55(-1.69%)
Mar 19, 2018 32.55 32.55 32.55 0 +0.05(+0.15%)
Mar 08, 2018 32.50 32.50 32.50 0 -0.51(-1.54%)
Feb 28, 2018 33.01 33.01 33.01 250 -0.59(-1.76%)
Feb 23, 2018 33.60 33.60 33.60 0 +0.55(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.