Chronicle Journal: Finance

Braveheart Resources Inc (TSV: BHT )

0.1250 CAD UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Jan 30, 2019 0.0900 0.0900 0.0900 0.0900 24,400 +0.00(+0.00%)
Jan 25, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 23, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 22, 2019 0.0800 0.0950 0.0800 0.0950 4,000 +0.02(+35.71%)
Jan 21, 2019 0.0850 0.0850 0.0700 0.0700 25,500 -0.02(-22.22%)
Jan 14, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 07, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 04, 2019 0.0900 0.0950 0.0900 0.0950 6,000 +0.01(+18.75%)
Jan 03, 2019 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-15.79%)
Dec 31, 2018 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Dec 28, 2018 0.0800 0.0800 0.0700 0.0700 5,000 -0.02(-22.22%)
Dec 27, 2018 0.0800 0.0900 0.0800 0.0900 16,800 +0.00(+0.00%)
Dec 20, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 18, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 17, 2018 0.0800 0.0900 0.0800 0.0900 20,000 +0.00(+0.00%)
Dec 14, 2018 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Dec 13, 2018 0.0850 0.0900 0.0650 0.0900 81,000 +0.00(+0.00%)
Dec 11, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 28, 2018 0.0900 0.1000 0.0850 0.1000 954,795 +0.00(+0.00%)
Nov 27, 2018 0.0900 0.1000 0.0900 0.1000 5,000 +0.01(+17.65%)
Nov 26, 2018 0.0850 0.0850 0.0850 0.0850 105,000 -0.01(-15.00%)
Nov 23, 2018 0.0850 0.1000 0.0850 0.1000 4,000 -0.00(-4.76%)
Nov 19, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 16, 2018 0.0900 0.1050 0.0900 0.1050 79,000 +0.00(+0.00%)
Nov 14, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 12, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 09, 2018 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Nov 08, 2018 0.1000 0.1050 0.0850 0.1050 40,000 +0.00(+0.00%)
Nov 07, 2018 0.1100 0.1100 0.1050 0.1050 22,500 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.