Indicators

GX DAX Germany ETF (NQ: DAX )

31.79 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.20	24.20	23.86	23.86	10,438	+0.05(+0.19%)
Jun 27, 2019	24.03	24.03	23.82	23.82	2,273	+0.05(+0.21%)
Jun 26, 2019	23.83	23.83	23.77	23.77	584	+0.04(+0.17%)
Jun 25, 2019	23.79	23.79	23.73	23.73	780	-0.10(-0.42%)
Jun 24, 2019	23.90	23.90	23.82	23.83	815	+0.00(+0.02%)
Jun 21, 2019	23.69	23.85	23.69	23.82	5,698	-0.01(-0.04%)
Jun 20, 2019	23.91	23.92	23.83	23.83	3,225	+0.19(+0.82%)
Jun 19, 2019	23.64	23.69	23.64	23.64	1,496	+0.11(+0.46%)
Jun 18, 2019	23.58	23.65	23.52	23.53	1,625	+0.34(+1.46%)
Jun 17, 2019	23.19	23.19	23.19	23.19	397	+0.06(+0.25%)
Jun 14, 2019	23.13	23.13	23.13	23.13	113	-0.10(-0.44%)
Jun 13, 2019	23.27	23.40	23.24	23.24	1,384	-0.19(-0.80%)
Jun 12, 2019	23.50	23.50	23.13	23.42	699	-0.17(-0.72%)
Jun 11, 2019	23.56	23.59	23.51	23.59	3,453	+0.12(+0.51%)
Jun 10, 2019	23.35	23.48	23.35	23.47	1,026	+0.18(+0.79%)
Jun 07, 2019	23.30	23.34	23.01	23.29	6,039	+0.19(+0.81%)
Jun 06, 2019	23.10	23.10	23.10	23.10	462	+0.18(+0.80%)
Jun 05, 2019	22.92	22.92	22.92	22.92	113	+0.02(+0.10%)
Jun 04, 2019	22.95	22.96	22.72	22.89	11,895	+0.23(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.