Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2497 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.5500 0.5500 0.5500 0.5500 3,500 +0.04(+8.52%)
Jun 26, 2019 0.5068 0.5068 0.5068 0 -0.02(-4.12%)
Jun 25, 2019 0.5290 0.5290 0.5286 0.5286 11,600 +0.00(+0.17%)
Jun 24, 2019 0.5277 0.5277 0.5277 0.5277 4,000 -0.04(-6.77%)
Jun 19, 2019 0.5660 0.5660 0.5660 0 +0.02(+4.60%)
Jun 14, 2019 0.5411 0.5411 0.5411 0 +0.06(+12.73%)
Jun 12, 2019 0.4800 0.4800 0.4800 0 -0.08(-14.44%)
Jun 07, 2019 0.5610 0.5610 0.5610 0 +0.05(+9.59%)
May 30, 2019 0.5119 0.5119 0.5119 0 +0.00(+0.00%)
May 29, 2019 0.5119 0.5119 0.5119 0.5119 5,000 +0.03(+5.33%)
May 28, 2019 0.6275 0.6275 0.4860 0.4860 2,700 -0.07(-12.18%)
May 24, 2019 0.5534 0.5534 0.5534 0.5534 300 +0.00(+0.62%)
May 23, 2019 0.5850 0.5850 0.5500 0.5500 3,000 -0.07(-11.29%)
May 22, 2019 0.6200 0.6200 0.6200 0.6200 20,400 -0.04(-6.06%)
May 20, 2019 0.6600 0.6600 0.6600 0 +0.05(+7.46%)
May 16, 2019 0.6142 0.6142 0.6142 0 -0.01(-1.88%)
May 13, 2019 0.6260 0.6260 0.6260 0 +0.00(+0.66%)
May 10, 2019 0.6200 0.6219 0.6200 0.6219 3,000 +0.00(+0.31%)
May 08, 2019 0.6200 0.6200 0.6200 0 -0.01(-0.96%)
May 07, 2019 0.6260 0.6260 0.6260 0.6260 1,000 +0.01(+1.10%)
May 06, 2019 0.6192 0.6192 0.6192 0.6192 15,025 -0.00(-0.13%)
May 02, 2019 0.6200 0.6200 0.6200 0 -0.00(-0.39%)
May 01, 2019 0.6224 0.6224 0.6224 0.6224 750 +0.00(+0.60%)
Apr 30, 2019 0.6187 0.6187 0.6187 0.6187 400 -0.02(-3.61%)
Apr 25, 2019 0.6419 0.6419 0.6419 0 -0.00(-0.42%)
Apr 23, 2019 0.6446 0.6446 0.6446 0 +0.04(+6.09%)
Apr 18, 2019 0.6076 0.6076 0.6076 0.6076 100 +0.02(+2.98%)
Apr 17, 2019 0.6320 0.6360 0.5900 0.5900 34,630 -0.01(-2.32%)
Apr 12, 2019 0.6040 0.6040 0.6040 0 -0.03(-4.66%)
Apr 10, 2019 0.6335 0.6335 0.6335 0 -0.00(-0.13%)
Apr 09, 2019 0.6418 0.6418 0.6343 0.6343 2,569 +0.00(+0.14%)
Apr 08, 2019 0.6320 0.6334 0.6320 0.6334 3,756 +0.00(+0.17%)
Apr 04, 2019 0.6323 0.6323 0.6323 0 -0.00(-0.50%)
Apr 03, 2019 0.6355 0.6355 0.6355 0.6355 500 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.