Chronicle Journal: Finance

National Health Investors (NY: NHI )

73.00 USD -0.27 (-0.37%)
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 85.77 86.44 85.36 85.79 155,480 +0.21(+0.25%)
Oct 30, 2019 84.84 85.73 84.84 85.58 153,587 +0.63(+0.74%)
Oct 29, 2019 84.34 85.48 84.06 84.95 150,037 +0.76(+0.90%)
Oct 28, 2019 84.27 84.55 83.99 84.19 269,013 -0.37(-0.44%)
Oct 25, 2019 86.44 86.44 84.25 84.56 194,000 -1.98(-2.29%)
Oct 24, 2019 86.39 86.54 85.68 86.54 161,193 +0.33(+0.38%)
Oct 23, 2019 85.30 86.29 84.80 86.21 188,605 +1.42(+1.67%)
Oct 22, 2019 84.96 85.23 84.53 84.79 161,682 +0.05(+0.06%)
Oct 21, 2019 84.37 84.75 84.13 84.74 170,760 +0.45(+0.53%)
Oct 18, 2019 83.58 84.35 83.34 84.29 154,200 +0.72(+0.86%)
Oct 17, 2019 82.94 83.61 82.76 83.57 83,340 +0.85(+1.03%)
Oct 16, 2019 82.86 82.86 82.39 82.72 117,307 -0.21(-0.25%)
Oct 15, 2019 82.86 83.02 82.16 82.93 152,675 +0.31(+0.38%)
Oct 14, 2019 82.76 82.79 82.29 82.62 134,096 -0.18(-0.22%)
Oct 11, 2019 83.33 83.50 82.51 82.80 182,300 -0.04(-0.05%)
Oct 10, 2019 83.58 83.58 82.71 82.84 156,690 -0.62(-0.74%)
Oct 09, 2019 82.94 83.62 82.61 83.46 253,487 +0.63(+0.76%)
Oct 08, 2019 82.91 83.28 82.08 82.83 203,639 -0.07(-0.08%)
Oct 07, 2019 82.95 83.55 82.71 82.90 251,791 -0.37(-0.44%)
Oct 04, 2019 83.08 83.29 82.27 83.27 183,500 +0.27(+0.33%)
Oct 03, 2019 81.90 83.31 81.81 83.00 147,156 +1.09(+1.33%)
Oct 02, 2019 81.80 82.37 81.36 81.91 141,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.