Indicators

Marinemax Inc (NY: HZO )

27.94 +0.27 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.32	15.67	15.11	15.48	170,373	+0.22(+1.44%)
Sep 27, 2019	15.72	15.84	15.21	15.26	140,500	-0.39(-2.49%)
Sep 26, 2019	15.52	15.71	15.33	15.65	134,748	+0.08(+0.51%)
Sep 25, 2019	15.53	15.68	15.42	15.57	141,581	+0.11(+0.71%)
Sep 24, 2019	15.48	15.68	15.22	15.46	243,855	+0.07(+0.45%)
Sep 23, 2019	14.99	15.50	14.99	15.39	275,415	+0.35(+2.33%)
Sep 20, 2019	14.55	15.08	14.51	15.04	513,200	+0.51(+3.51%)
Sep 19, 2019	14.67	14.84	14.49	14.53	130,901	-0.15(-1.02%)
Sep 18, 2019	14.83	14.87	14.64	14.68	127,428	-0.16(-1.08%)
Sep 17, 2019	15.07	15.07	14.68	14.84	144,904	-0.30(-1.98%)
Sep 16, 2019	15.06	15.20	15.00	15.14	133,390	-0.10(-0.66%)
Sep 13, 2019	15.30	15.57	15.18	15.24	134,400	-0.01(-0.07%)
Sep 12, 2019	15.81	15.81	15.01	15.25	302,016	-0.56(-3.54%)
Sep 11, 2019	15.59	16.08	15.39	15.81	170,540	+0.16(+1.02%)
Sep 10, 2019	14.97	15.73	14.86	15.65	265,131	+0.63(+4.19%)
Sep 09, 2019	14.69	15.11	14.66	15.02	171,204	+0.46(+3.16%)
Sep 06, 2019	14.73	14.82	14.50	14.56	101,900	-0.10(-0.68%)
Sep 05, 2019	14.26	14.93	14.20	14.66	205,490	+0.66(+4.71%)
Sep 04, 2019	14.15	14.16	13.77	14.00	139,572	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.