Skip to main content

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

76.42 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 100.12 100.80 99.99 100.72 536,116 -0.32(-0.32%)
Mar 28, 2019 100.62 101.09 100.46 101.04 140,003 +0.70(+0.70%)
Mar 27, 2019 99.63 100.50 99.44 100.34 138,859 +1.25(+1.26%)
Mar 26, 2019 98.85 99.44 98.77 99.09 89,192 -0.23(-0.23%)
Mar 25, 2019 98.87 100.11 98.47 99.31 340,258 +0.45(+0.45%)
Mar 22, 2019 98.11 99.26 98.01 98.87 353,309 +2.11(+2.18%)
Mar 21, 2019 96.70 96.91 96.59 96.75 85,781 +0.15(+0.16%)
Mar 20, 2019 95.59 96.76 95.59 96.60 125,787 +1.33(+1.39%)
Mar 19, 2019 95.01 95.47 94.59 95.27 170,958 -0.31(-0.32%)
Mar 18, 2019 95.38 95.75 95.38 95.59 199,628 +0.03(+0.03%)
Mar 15, 2019 95.57 95.82 95.26 95.56 43,735 +0.65(+0.68%)
Mar 14, 2019 95.78 95.84 94.83 94.91 133,914 -0.99(-1.03%)
Mar 13, 2019 95.74 96.04 95.70 95.90 129,716 -0.20(-0.21%)
Mar 12, 2019 95.20 96.21 95.20 96.11 93,501 +0.90(+0.94%)
Mar 11, 2019 95.46 95.48 94.99 95.21 55,424 -0.45(-0.47%)
Mar 08, 2019 95.02 95.76 94.76 95.66 193,653 +0.67(+0.70%)
Mar 07, 2019 94.56 95.14 94.47 94.99 218,413 +0.76(+0.80%)
Mar 06, 2019 93.77 94.35 93.76 94.23 168,311 +0.57(+0.61%)
Mar 05, 2019 93.02 93.67 93.02 93.66 100,220 +0.32(+0.34%)
Mar 04, 2019 93.01 93.51 92.84 93.34 71,126 +0.91(+0.99%)
Mar 01, 2019 93.32 93.45 92.33 92.43 481,927 -1.26(-1.34%)
Feb 28, 2019 94.41 94.42 93.43 93.69 151,299 -0.60(-0.64%)
Feb 27, 2019 94.86 94.94 94.07 94.29 290,305 -1.33(-1.39%)
Feb 26, 2019 95.58 95.62 95.18 95.62 123,501 +0.59(+0.62%)
Feb 25, 2019 95.03 95.07 94.74 95.03 219,391 -0.40(-0.42%)
Feb 22, 2019 95.41 95.83 95.34 95.43 81,513 +0.65(+0.69%)
Feb 21, 2019 95.01 95.06 94.61 94.78 158,921 -1.25(-1.30%)
Feb 20, 2019 95.95 96.06 95.50 96.03 133,576 -0.29(-0.30%)
Feb 19, 2019 96.52 96.63 96.02 96.32 228,804 +0.29(+0.30%)
Feb 15, 2019 95.56 96.06 95.56 96.03 248,471 +0.33(+0.34%)
Feb 14, 2019 96.06 96.13 95.53 95.70 65,753 +0.59(+0.62%)
Feb 13, 2019 95.06 95.41 94.84 95.12 414,916 -0.28(-0.29%)
Feb 12, 2019 95.64 95.64 95.07 95.39 85,611 -0.48(-0.50%)
Feb 11, 2019 95.88 96.16 95.71 95.87 51,492 -0.48(-0.50%)
Feb 08, 2019 96.21 96.44 95.99 96.35 280,647 +0.63(+0.66%)
Feb 07, 2019 95.24 95.78 95.07 95.72 160,677 +0.92(+0.97%)
Feb 06, 2019 95.36 95.36 94.63 94.80 81,765 -0.02(-0.02%)
Feb 05, 2019 94.60 95.15 94.52 94.81 170,097 +0.64(+0.68%)
Feb 04, 2019 94.20 94.34 93.76 94.18 202,906 -0.49(-0.51%)
Feb 01, 2019 95.17 95.29 94.57 94.66 118,694 -0.71(-0.75%)
Jan 31, 2019 95.12 95.76 95.07 95.38 322,664 +0.86(+0.91%)
Jan 30, 2019 94.44 94.60 93.88 94.51 101,263 -0.18(-0.19%)
Jan 29, 2019 94.19 94.70 94.04 94.70 141,388 +0.65(+0.70%)
Jan 28, 2019 94.31 94.60 94.03 94.04 100,466 -0.20(-0.21%)
Jan 25, 2019 94.22 94.39 93.91 94.24 60,538 -0.45(-0.48%)
Jan 24, 2019 94.51 94.88 94.31 94.70 83,776 +0.81(+0.87%)
Jan 23, 2019 93.38 94.20 93.38 93.88 107,984 +0.00(+0.00%)
Jan 22, 2019 93.86 94.25 93.66 93.88 100,903 +0.76(+0.81%)
Jan 18, 2019 93.37 93.69 92.92 93.13 214,627 -0.58(-0.62%)
Jan 17, 2019 93.77 94.00 93.42 93.71 52,793 +0.10(+0.11%)
Jan 16, 2019 93.02 93.92 92.89 93.60 264,339 +0.13(+0.14%)
Jan 15, 2019 93.96 93.96 93.38 93.47 124,278 -0.59(-0.62%)
Jan 14, 2019 94.59 94.70 93.86 94.06 64,694 -0.56(-0.59%)
Jan 11, 2019 94.45 94.90 94.41 94.62 40,518 +0.32(+0.34%)
Jan 10, 2019 95.06 95.32 94.13 94.29 99,888 -0.97(-1.02%)
Jan 09, 2019 95.26 95.32 94.63 95.27 120,943 -0.16(-0.17%)
Jan 08, 2019 95.61 95.94 95.42 95.43 152,305 -0.23(-0.25%)
Jan 07, 2019 96.46 96.53 95.58 95.66 1,460,428 -0.44(-0.45%)
Jan 04, 2019 96.10 96.29 95.39 96.10 429,015 -1.28(-1.32%)
Jan 03, 2019 96.05 97.75 96.04 97.38 296,966 +1.41(+1.47%)
Jan 02, 2019 95.34 95.97 95.03 95.97 455,710 +0.76(+0.80%)
Dec 31, 2018 94.30 95.21 94.04 95.21 123,580 +0.56(+0.59%)
Dec 28, 2018 94.07 94.66 94.03 94.65 319,855 +0.86(+0.92%)
Dec 27, 2018 95.12 95.37 93.74 93.78 115,642 -0.27(-0.29%)
Dec 26, 2018 95.23 95.66 93.98 94.05 128,460 -1.23(-1.29%)
Dec 24, 2018 95.60 95.60 94.89 95.28 83,777 +0.41(+0.43%)
Dec 21, 2018 95.29 95.40 94.50 94.87 189,362 +0.00(+0.00%)
Dec 20, 2018 96.33 96.33 94.83 94.87 131,495 -0.56(-0.59%)
Dec 19, 2018 94.06 96.07 93.96 95.43 222,641 +1.83(+1.95%)
Dec 18, 2018 92.99 93.95 92.82 93.60 294,635 +0.82(+0.89%)
Dec 17, 2018 92.09 92.93 92.09 92.78 585,718 +0.78(+0.85%)
Dec 14, 2018 91.74 92.30 91.68 92.00 95,456 +0.40(+0.44%)
Dec 13, 2018 91.92 92.12 91.48 91.60 97,004 -0.32(-0.35%)
Dec 12, 2018 92.20 92.46 91.78 91.92 82,148 -0.55(-0.59%)
Dec 11, 2018 92.47 92.91 92.08 92.47 183,495 +0.10(+0.11%)
Dec 10, 2018 92.34 92.71 91.88 92.37 93,231 +0.62(+0.68%)
Dec 07, 2018 91.23 91.88 90.93 91.75 37,941 +0.17(+0.18%)
Dec 06, 2018 91.93 92.60 91.45 91.58 156,734 +0.37(+0.41%)
Dec 04, 2018 90.06 92.06 89.89 91.21 115,386 +2.33(+2.62%)
Dec 03, 2018 87.60 88.87 87.60 88.87 62,714 +0.78(+0.89%)
Nov 30, 2018 88.03 88.17 87.72 88.09 76,243 +0.46(+0.52%)
Nov 29, 2018 87.57 88.28 87.25 87.63 111,456 +0.43(+0.50%)
Nov 28, 2018 87.66 88.14 87.17 87.20 78,425 -0.67(-0.77%)
Nov 27, 2018 87.67 88.13 87.63 87.87 42,557 +0.13(+0.15%)
Nov 26, 2018 87.72 87.91 87.64 87.74 58,209 -0.37(-0.43%)
Nov 23, 2018 88.58 88.67 88.04 88.12 279,760 +0.22(+0.26%)
Nov 21, 2018 87.89 87.89 87.89 0 -0.01(-0.01%)
Nov 20, 2018 88.20 88.34 87.80 87.90 79,792 +0.04(+0.05%)
Nov 19, 2018 87.26 87.86 87.26 87.86 54,172 +0.33(+0.38%)
Nov 16, 2018 87.09 87.70 86.70 87.52 82,727 +0.57(+0.65%)
Nov 15, 2018 87.38 87.47 86.60 86.96 96,623 -0.10(-0.12%)
Nov 14, 2018 86.38 87.45 86.17 87.06 41,624 +0.16(+0.18%)
Nov 13, 2018 86.75 87.07 86.42 86.90 198,763 -0.32(-0.36%)
Nov 12, 2018 86.93 87.37 86.83 87.22 79,077 +0.92(+1.07%)
Nov 09, 2018 85.49 86.58 85.49 86.29 237,736 +0.95(+1.11%)
Nov 08, 2018 85.77 85.86 85.23 85.34 50,663 -0.06(-0.07%)
Nov 07, 2018 86.08 86.38 85.29 85.40 111,969 +0.23(+0.27%)
Nov 06, 2018 85.36 85.48 85.11 85.17 442,144 +0.02(+0.02%)
Nov 05, 2018 85.18 85.39 85.03 85.15 100,953 +0.41(+0.48%)
Nov 02, 2018 86.19 86.19 84.62 84.74 388,663 -1.54(-1.79%)
Nov 01, 2018 85.70 86.44 85.65 86.28 71,754 +0.08(+0.09%)
Oct 31, 2018 86.48 86.62 86.02 86.21 33,089 -0.63(-0.73%)
Oct 30, 2018 86.97 87.21 86.78 86.84 22,219 -0.67(-0.77%)
Oct 29, 2018 87.63 87.77 87.09 87.52 47,414 -0.36(-0.41%)
Oct 26, 2018 87.63 88.14 87.62 87.87 289,125 +0.73(+0.84%)
Oct 25, 2018 87.37 87.48 87.08 87.14 26,588 -0.44(-0.50%)
Oct 24, 2018 87.22 87.62 87.17 87.58 76,507 +0.82(+0.95%)
Oct 23, 2018 87.69 87.92 86.70 86.76 110,599 +0.34(+0.39%)
Oct 22, 2018 86.87 86.98 86.42 86.42 17,603 -0.14(-0.17%)
Oct 19, 2018 86.79 86.83 86.34 86.57 14,888 -0.34(-0.39%)
Oct 18, 2018 86.58 87.27 86.49 86.91 40,157 -0.08(-0.10%)
Oct 17, 2018 87.69 87.81 86.98 86.99 30,507 -0.62(-0.70%)
Oct 16, 2018 87.40 87.70 87.15 87.61 74,154 +0.15(+0.17%)
Oct 15, 2018 87.69 87.69 87.33 87.46 35,701 -0.06(-0.07%)
Oct 12, 2018 87.27 88.01 87.21 87.52 206,878 -0.27(-0.30%)
Oct 11, 2018 86.78 88.08 86.65 87.78 161,289 +1.47(+1.71%)
Oct 10, 2018 86.01 86.38 85.60 86.31 116,415 -0.30(-0.35%)
Oct 09, 2018 85.88 86.68 85.84 86.61 66,163 +1.29(+1.51%)
Oct 08, 2018 85.67 85.78 85.32 85.32 52,440 -0.48(-0.56%)
Oct 05, 2018 86.09 86.51 85.37 85.80 119,708 -1.10(-1.27%)
Oct 04, 2018 87.06 87.39 86.62 86.90 332,405 -0.86(-0.98%)
Oct 03, 2018 89.45 89.50 86.99 87.76 179,877 -2.37(-2.63%)
Oct 02, 2018 89.85 90.39 89.85 90.13 47,463 +0.76(+0.85%)
Oct 01, 2018 89.89 90.11 89.37 89.37 80,999 -1.00(-1.11%)
Sep 28, 2018 90.98 91.03 90.33 90.37 327,788 -0.35(-0.39%)
Sep 27, 2018 90.39 90.75 90.23 90.72 45,512 +0.05(+0.06%)
Sep 26, 2018 89.97 90.70 89.77 90.67 54,855 +0.96(+1.07%)
Sep 25, 2018 89.53 89.79 89.43 89.72 49,088 -0.19(-0.21%)
Sep 24, 2018 89.91 90.36 89.78 89.91 170,264 -0.37(-0.41%)
Sep 21, 2018 89.84 90.41 89.84 90.27 195,777 +0.04(+0.05%)
Sep 20, 2018 89.59 90.37 89.57 90.23 107,204 +0.55(+0.62%)
Sep 19, 2018 90.19 90.19 89.26 89.68 46,256 -0.74(-0.82%)
Sep 18, 2018 91.26 91.26 90.23 90.42 110,880 -1.41(-1.54%)
Sep 17, 2018 91.45 92.06 91.38 91.84 37,599 +0.00(+0.00%)
Sep 14, 2018 91.71 92.15 91.59 91.84 134,067 -0.59(-0.63%)
Sep 13, 2018 92.64 92.84 92.29 92.42 34,881 +0.11(+0.12%)
Sep 12, 2018 92.43 92.48 92.25 92.31 20,733 +0.31(+0.33%)
Sep 11, 2018 92.37 92.45 91.86 92.01 45,630 -0.85(-0.92%)
Sep 10, 2018 92.55 92.86 92.50 92.86 108,803 +0.45(+0.48%)
Sep 07, 2018 92.69 92.69 92.34 92.41 50,577 -1.11(-1.19%)
Sep 06, 2018 93.12 93.65 93.06 93.53 37,235 +0.43(+0.46%)
Sep 05, 2018 93.18 93.30 92.98 93.10 40,169 -0.20(-0.22%)
Sep 04, 2018 93.35 93.54 93.17 93.30 30,537 -0.94(-1.00%)
Aug 31, 2018 94.24 94.24 94.24 0 -0.39(-0.41%)
Aug 30, 2018 94.71 94.84 94.44 94.63 26,030 +0.28(+0.30%)
Aug 29, 2018 94.27 94.46 93.93 94.35 34,038 +0.19(+0.20%)
Aug 28, 2018 94.28 94.36 94.01 94.16 58,257 -0.68(-0.71%)
Aug 27, 2018 95.06 95.20 94.84 94.84 59,349 -0.58(-0.61%)
Aug 24, 2018 95.05 95.78 94.98 95.41 336,741 -0.16(-0.16%)
Aug 23, 2018 95.45 95.59 95.24 95.57 46,867 +0.24(+0.25%)
Aug 22, 2018 95.39 95.45 94.99 95.33 300,699 +0.59(+0.62%)
Aug 21, 2018 94.81 94.81 94.45 94.74 61,343 -0.52(-0.55%)
Aug 20, 2018 95.05 95.40 94.98 95.26 152,822 +0.89(+0.95%)
Aug 17, 2018 94.30 94.58 94.12 94.37 321,132 +0.37(+0.40%)
Aug 16, 2018 93.99 94.17 93.50 94.00 31,146 -0.05(-0.05%)
Aug 15, 2018 93.89 94.36 93.79 94.05 25,390 +0.74(+0.80%)
Aug 14, 2018 93.83 93.83 93.26 93.31 42,154 -0.25(-0.27%)
Aug 13, 2018 93.46 93.83 93.45 93.55 25,384 -0.45(-0.47%)
Aug 10, 2018 93.58 94.28 93.55 94.00 49,367 +1.02(+1.10%)
Aug 09, 2018 92.36 93.04 92.25 92.98 23,101 +1.09(+1.19%)
Aug 08, 2018 91.74 91.98 91.74 91.88 21,477 +0.08(+0.09%)
Aug 07, 2018 92.21 92.21 91.72 91.80 19,937 -0.60(-0.65%)
Aug 06, 2018 92.79 93.07 92.41 92.41 27,805 -0.02(-0.03%)
Aug 03, 2018 92.02 92.48 91.99 92.43 23,352 +0.61(+0.67%)
Aug 02, 2018 91.71 91.89 91.37 91.82 97,468 +0.17(+0.19%)
Aug 01, 2018 91.36 91.90 91.13 91.65 60,929 -1.07(-1.15%)
Jul 31, 2018 92.69 92.79 92.48 92.71 48,532 +0.83(+0.90%)
Jul 30, 2018 91.84 92.42 91.83 91.88 53,027 -0.50(-0.54%)
Jul 27, 2018 92.76 92.76 92.28 92.38 32,548 +0.30(+0.32%)
Jul 26, 2018 92.58 92.75 91.99 92.08 54,665 -0.27(-0.30%)
Jul 25, 2018 92.93 93.22 92.18 92.36 98,355 -0.17(-0.18%)
Jul 24, 2018 92.03 92.69 91.91 92.52 58,929 +0.38(+0.41%)
Jul 23, 2018 93.20 93.23 91.98 92.14 65,869 -1.55(-1.66%)
Jul 20, 2018 94.86 94.86 93.59 93.69 329,954 -1.95(-2.04%)
Jul 19, 2018 95.21 95.82 95.20 95.65 53,139 +0.76(+0.80%)
Jul 18, 2018 95.48 95.48 94.77 94.88 18,485 -0.53(-0.56%)
Jul 17, 2018 95.74 95.86 95.34 95.42 46,653 -0.30(-0.31%)
Jul 16, 2018 95.73 95.79 95.12 95.72 45,125 -0.64(-0.66%)
Jul 13, 2018 96.17 96.45 96.03 96.36 22,011 +0.47(+0.49%)
Jul 12, 2018 95.72 96.02 95.66 95.88 19,041 -0.12(-0.12%)
Jul 11, 2018 95.94 96.02 95.63 96.00 22,319 +0.61(+0.64%)
Jul 10, 2018 95.29 95.60 95.29 95.39 19,571 -0.07(-0.07%)
Jul 09, 2018 95.55 95.65 95.55 95.45 32,236 -0.82(-0.85%)
Jul 06, 2018 96.26 96.40 95.96 96.27 101,307 +0.55(+0.57%)
Jul 05, 2018 95.36 96.00 95.36 95.73 100,308 +0.31(+0.32%)
Jul 03, 2018 95.42 95.42 95.42 0 +0.75(+0.79%)
Jul 02, 2018 95.07 95.09 94.67 94.67 85,110 -0.14(-0.15%)
Jun 29, 2018 95.12 95.45 94.70 94.81 350,987 -0.18(-0.19%)
Jun 28, 2018 95.00 95.17 94.78 94.99 58,330 -0.00(-0.00%)
Jun 27, 2018 94.60 95.06 94.41 94.99 102,951 +1.24(+1.32%)
Jun 26, 2018 93.47 93.78 93.43 93.75 44,507 +0.19(+0.20%)
Jun 25, 2018 93.45 94.21 93.45 93.56 80,602 +0.27(+0.29%)
Jun 22, 2018 92.78 93.34 92.78 93.29 47,236 +0.08(+0.09%)
Jun 21, 2018 93.13 93.35 92.98 93.21 61,183 +0.59(+0.63%)
Jun 20, 2018 93.58 93.58 92.62 92.62 79,522 -1.15(-1.23%)
Jun 19, 2018 93.75 94.05 93.50 93.77 57,413 +0.78(+0.84%)
Jun 18, 2018 93.26 93.38 92.79 92.99 49,112 -0.12(-0.13%)
Jun 15, 2018 93.87 93.11 93.11 41,276 +0.07(+0.07%)
Jun 14, 2018 92.51 93.14 92.21 93.04 31,050 +1.08(+1.18%)
Jun 13, 2018 92.12 92.31 91.35 91.96 36,034 -0.02(-0.03%)
Jun 12, 2018 91.48 92.11 91.48 91.99 22,867 +0.07(+0.07%)
Jun 11, 2018 91.72 91.97 91.62 91.92 14,108 -0.24(-0.26%)
Jun 08, 2018 92.21 92.45 92.09 92.16 25,884 -0.37(-0.40%)
Jun 07, 2018 91.24 93.15 91.24 92.53 47,891 +1.21(+1.33%)
Jun 06, 2018 90.96 91.31 47,965 -1.07(-1.16%)
Jun 05, 2018 92.60 92.86 92.27 92.39 96,707 +0.43(+0.46%)
Jun 04, 2018 92.72 92.78 91.96 91.96 43,135 -1.05(-1.13%)
Jun 01, 2018 92.82 93.47 92.45 93.01 65,662 -0.53(-0.57%)
May 31, 2018 93.97 94.40 93.36 93.54 63,830 -0.16(-0.17%)
May 30, 2018 93.32 93.74 92.93 93.70 83,465 -1.02(-1.07%)
May 29, 2018 93.09 94.95 92.74 94.72 77,357 +2.72(+2.95%)
May 25, 2018 92.00 92.00 92.00 0 +0.92(+1.01%)
May 24, 2018 91.03 91.28 90.95 91.08 20,631 +0.92(+1.02%)
May 23, 2018 89.97 90.35 89.96 90.16 30,693 +0.88(+0.98%)
May 22, 2018 89.52 89.52 89.07 89.29 42,289 -0.29(-0.32%)
May 21, 2018 89.43 89.64 89.24 89.57 44,699 +0.11(+0.13%)
May 18, 2018 88.73 89.51 88.73 89.46 55,171 +0.95(+1.08%)
May 17, 2018 88.96 89.05 88.30 88.51 91,891 -0.54(-0.61%)
May 16, 2018 89.84 89.97 89.05 89.05 73,499 -0.58(-0.65%)
May 15, 2018 90.07 90.07 89.09 89.63 54,977 -1.44(-1.59%)
May 14, 2018 91.30 91.50 91.08 91.08 74,729 -0.65(-0.71%)
May 11, 2018 91.88 91.88 91.35 91.72 21,142 +0.38(+0.42%)
May 10, 2018 90.97 91.40 90.76 91.34 35,211 +0.89(+0.99%)
May 09, 2018 90.54 90.85 90.43 90.45 26,104 -0.65(-0.72%)
May 08, 2018 90.99 91.49 90.75 91.10 80,434 -0.22(-0.24%)
May 07, 2018 91.49 91.54 91.22 91.32 43,095 -0.16(-0.17%)
May 04, 2018 91.73 91.74 90.97 91.48 55,595 +0.19(+0.21%)
May 03, 2018 91.31 91.71 91.10 91.29 32,276 +0.51(+0.56%)
May 02, 2018 91.18 91.35 90.74 90.78 39,903 -0.09(-0.10%)
May 01, 2018 91.35 91.35 90.79 90.87 30,808 -0.54(-0.59%)
Apr 30, 2018 91.27 91.84 91.17 91.41 69,614 +0.40(+0.44%)
Apr 27, 2018 90.59 91.11 90.59 91.01 132,952 +0.99(+1.10%)
Apr 26, 2018 89.75 90.10 89.61 90.02 90,940 +0.94(+1.05%)
Apr 25, 2018 89.38 89.52 88.91 89.08 31,993 -0.93(-1.03%)
Apr 24, 2018 90.34 90.56 89.83 90.01 38,295 -0.53(-0.58%)
Apr 23, 2018 90.31 90.69 90.07 90.53 48,361 +0.05(+0.05%)
Apr 20, 2018 90.91 91.12 90.43 90.48 45,887 -0.91(-1.00%)
Apr 19, 2018 91.60 91.62 90.94 91.39 435,043 -1.12(-1.21%)
Apr 18, 2018 93.58 93.62 92.50 92.52 25,185 -1.04(-1.11%)
Apr 17, 2018 93.20 93.92 93.10 93.56 26,249 +0.44(+0.48%)
Apr 16, 2018 92.39 93.20 92.37 93.12 54,133 +0.12(+0.13%)
Apr 13, 2018 92.76 93.35 92.76 92.99 159,220 +0.21(+0.22%)
Apr 12, 2018 93.19 93.22 92.66 92.79 27,451 -0.89(-0.95%)
Apr 11, 2018 94.10 94.10 93.53 93.68 41,746 +0.37(+0.40%)
Apr 10, 2018 93.41 93.53 92.91 93.31 22,141 -0.07(-0.07%)
Apr 09, 2018 92.72 93.43 92.43 93.37 41,593 +0.18(+0.19%)
Apr 06, 2018 92.76 93.23 92.29 93.19 43,236 +1.33(+1.45%)
Apr 05, 2018 92.16 92.30 91.81 91.86 65,499 -0.93(-1.00%)
Apr 04, 2018 93.47 93.61 92.75 92.79 41,857 -0.34(-0.37%)
Apr 03, 2018 93.60 93.72 93.03 93.13 72,381 -0.96(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.