Indicators

Gsk Plc ADR (NY: GSK )

39.69 +0.41 (+1.06%)

Streaming Delayed Price Updated: 1:17 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.79	32.87	32.70	32.73	2,408,936	+0.05(+0.15%)
Jun 27, 2019	32.62	32.82	32.60	32.68	1,956,794	-0.14(-0.42%)
Jun 26, 2019	33.05	33.08	32.82	32.82	1,775,129	-0.41(-1.23%)
Jun 25, 2019	33.44	33.51	33.21	33.23	1,720,047	+0.03(+0.10%)
Jun 24, 2019	33.03	33.28	33.01	33.20	2,423,007	+0.26(+0.79%)
Jun 21, 2019	32.69	32.99	32.53	32.94	4,078,674	-0.11(-0.35%)
Jun 20, 2019	33.53	33.61	33.05	33.05	4,832,619	-0.48(-1.44%)
Jun 19, 2019	33.06	33.54	33.04	33.53	3,086,113	+0.64(+1.94%)
Jun 18, 2019	33.01	33.01	32.76	32.90	2,157,352	+0.24(+0.73%)
Jun 17, 2019	32.59	32.73	32.59	32.66	1,671,294	-0.16(-0.47%)
Jun 14, 2019	32.68	32.84	32.65	32.81	2,245,349	-0.01(-0.02%)
Jun 13, 2019	32.89	32.94	32.76	32.82	2,085,291	-0.14(-0.42%)
Jun 12, 2019	32.95	33.07	32.91	32.96	3,665,290	+0.31(+0.95%)
Jun 11, 2019	32.87	32.91	32.60	32.65	1,870,133	-0.16(-0.50%)
Jun 10, 2019	32.77	32.83	32.62	32.81	2,898,406	+0.26(+0.80%)
Jun 07, 2019	32.65	32.83	32.55	32.55	4,129,168	+0.67(+2.10%)
Jun 06, 2019	31.97	32.16	31.87	31.88	3,430,583	+0.25(+0.80%)
Jun 05, 2019	31.86	31.91	31.60	31.63	2,551,787	-0.18(-0.57%)
Jun 04, 2019	31.90	31.91	31.65	31.81	2,456,747	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.