Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 29.46 29.62 29.24 29.49 8,378,293 +0.02(+0.08%)
May 30, 2019 29.65 29.75 29.41 29.46 5,275,799 -0.13(-0.44%)
May 29, 2019 30.01 30.03 29.53 29.59 5,908,141 -0.32(-1.09%)
May 28, 2019 30.41 30.43 29.85 29.92 6,768,501 -0.48(-1.57%)
May 24, 2019 30.46 30.67 30.37 30.40 6,718,418 -0.06(-0.20%)
May 23, 2019 30.23 30.50 30.17 30.46 5,961,321 +0.24(+0.79%)
May 22, 2019 30.06 30.28 29.94 30.22 7,657,999 +0.21(+0.69%)
May 21, 2019 30.04 30.27 29.92 30.01 6,312,321 +0.00(+0.00%)
May 20, 2019 30.11 30.25 29.93 30.01 7,400,377 -0.03(-0.10%)
May 17, 2019 29.76 30.17 29.76 30.04 6,726,081 +0.04(+0.14%)
May 16, 2019 29.94 30.15 29.83 30.00 7,475,358 +0.09(+0.29%)
May 15, 2019 30.06 30.18 29.89 29.91 7,364,148 -0.12(-0.41%)
May 14, 2019 30.28 30.40 30.00 30.03 8,044,034 -0.30(-0.99%)
May 13, 2019 29.96 30.39 29.92 30.33 6,770,646 +0.30(+0.99%)
May 10, 2019 29.70 30.09 29.52 30.03 6,672,396 +0.35(+1.17%)
May 09, 2019 29.64 29.79 29.43 29.69 7,304,165 +0.11(+0.37%)
May 08, 2019 29.80 29.93 29.48 29.58 9,121,797 -0.30(-1.02%)
May 07, 2019 30.03 30.14 29.77 29.88 7,646,076 -0.19(-0.63%)
May 06, 2019 30.40 30.47 29.98 30.07 8,627,387 -0.30(-0.98%)
May 03, 2019 30.29 30.47 30.19 30.37 7,550,300 +0.09(+0.30%)
May 02, 2019 30.85 30.88 29.97 30.28 7,731,932 -0.34(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.