Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1250 0.1250 0.1200 0.1200 19,100 +0.00(+0.00%)
Sep 27, 2019 0.1150 0.1200 0.1100 0.1200 73,000 +0.00(+0.00%)
Sep 26, 2019 0.1150 0.1200 0.1150 0.1200 17,000 +0.00(+0.00%)
Sep 25, 2019 0.1100 0.1200 0.1050 0.1200 3,117,999 +0.00(+4.35%)
Sep 24, 2019 0.1150 0.1150 0.1150 0.1150 90,389 -0.00(-4.17%)
Sep 20, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 18, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 17, 2019 0.1100 0.1150 0.1100 0.1150 43,600 +0.00(+0.00%)
Sep 16, 2019 0.1150 0.1150 0.1100 0.1150 87,000 -0.01(-8.00%)
Sep 12, 2019 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Sep 11, 2019 0.1450 0.1450 0.1450 0.1450 32,500 +0.00(+3.57%)
Sep 09, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 06, 2019 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Sep 05, 2019 0.1400 0.1450 0.1350 0.1450 140,000 +0.00(+0.00%)
Sep 04, 2019 0.1400 0.1450 0.1400 0.1450 4,900 +0.00(+3.57%)
Sep 03, 2019 0.1200 0.1450 0.1200 0.1400 170,200 +0.03(+21.74%)
Aug 30, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 29, 2019 0.1250 0.1250 0.1150 0.1150 19,000 -0.01(-11.54%)
Aug 28, 2019 0.1200 0.1300 0.1200 0.1300 13,083 +0.01(+8.33%)
Aug 27, 2019 0.1200 0.1200 0.1150 0.1200 177,400 +0.00(+0.00%)
Aug 26, 2019 0.1250 0.1250 0.1200 0.1200 21,500 -0.03(-20.00%)
Aug 23, 2019 0.1250 0.1500 0.1200 0.1500 201,000 +0.02(+20.00%)
Aug 22, 2019 0.1250 0.1250 0.1250 0.1250 6,000 +0.01(+13.64%)
Aug 21, 2019 0.1200 0.1200 0.1100 0.1100 12,300 -0.01(-4.35%)
Aug 19, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Aug 16, 2019 0.1200 0.1250 0.1200 0.1250 5,000 -0.01(-3.85%)
Aug 15, 2019 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-10.34%)
Aug 09, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 08, 2019 0.1500 0.1500 0.1450 0.1450 5,500 +0.02(+20.83%)
Aug 07, 2019 0.1450 0.1450 0.1150 0.1200 152,000 -0.03(-20.00%)
Aug 06, 2019 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Aug 02, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 01, 2019 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jul 30, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 29, 2019 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Jul 25, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 24, 2019 0.1500 0.1500 0.1500 0.1500 48,500 +0.00(+0.00%)
Jul 23, 2019 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Jul 22, 2019 0.1450 0.1500 0.1450 0.1500 41,999 +0.01(+3.45%)
Jul 19, 2019 0.1450 0.1500 0.1450 0.1450 28,400 +0.00(+0.00%)
Jul 16, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 15, 2019 0.1650 0.1650 0.1450 0.1450 346,607 -0.02(-12.12%)
Jul 12, 2019 0.1650 0.1650 0.1650 0.1650 9,000 -0.01(-8.33%)
Jul 10, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 09, 2019 0.1750 0.1800 0.1750 0.1800 34,154 +0.01(+2.86%)
Jul 08, 2019 0.1700 0.1750 0.1700 0.1750 15,500 -0.01(-2.78%)
Jul 05, 2019 0.1850 0.1850 0.1800 0.1800 23,000 +0.01(+9.09%)
Jul 04, 2019 0.1750 0.1750 0.1650 0.1650 11,500 -0.02(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.