Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 22, 2019 23.45 23.45 23.45 0 +1.05(+4.69%)
Aug 15, 2019 22.40 22.40 22.40 0 -3.00(-11.81%)
Jul 12, 2019 25.40 25.40 25.40 0 -0.35(-1.36%)
Jul 03, 2019 25.75 25.75 25.75 0 +0.25(+0.98%)
Jun 21, 2019 25.50 25.50 25.50 0 +1.01(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.