Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

23.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.52 10.65 10.46 10.58 355,349 +0.06(+0.61%)
Mar 28, 2019 10.48 10.60 10.42 10.51 254,950 +0.01(+0.06%)
Mar 27, 2019 10.56 10.58 10.50 10.51 216,768 -0.01(-0.06%)
Mar 26, 2019 10.51 10.61 10.46 10.51 262,694 +0.07(+0.67%)
Mar 25, 2019 10.41 10.58 10.28 10.44 311,350 +0.07(+0.67%)
Mar 22, 2019 10.54 10.54 10.37 10.37 274,368 -0.12(-1.10%)
Mar 21, 2019 10.51 10.60 10.47 10.49 308,651 +0.02(+0.17%)
Mar 20, 2019 10.42 10.54 10.42 10.47 124,092 +0.02(+0.22%)
Mar 19, 2019 10.44 10.54 10.37 10.45 93,012 +0.09(+0.84%)
Mar 18, 2019 10.24 10.40 10.23 10.36 149,407 +0.12(+1.19%)
Mar 15, 2019 10.33 10.36 10.19 10.24 229,129 -0.02(-0.23%)
Mar 14, 2019 10.30 10.46 10.22 10.26 195,107 -0.05(-0.51%)
Mar 13, 2019 10.12 10.44 10.08 10.31 100,721 +0.23(+2.30%)
Mar 12, 2019 9.927 10.11 9.921 10.08 193,407 +0.16(+1.63%)
Mar 11, 2019 10.03 10.16 9.846 9.921 163,474 -0.10(-0.98%)
Mar 08, 2019 10.23 10.24 9.956 10.02 143,831 -0.23(-2.26%)
Mar 07, 2019 10.35 10.40 10.20 10.25 97,824 -0.12(-1.12%)
Mar 06, 2019 10.39 10.44 10.25 10.37 106,948 -0.03(-0.33%)
Mar 05, 2019 10.42 10.46 10.39 10.40 204,230 -0.01(-0.06%)
Mar 04, 2019 10.42 10.44 10.31 10.41 93,854 +0.03(+0.33%)
Mar 01, 2019 10.19 10.42 10.15 10.37 112,233 +0.15(+1.47%)
Feb 28, 2019 10.14 10.37 10.09 10.22 95,664 +0.02(+0.23%)
Feb 27, 2019 10.19 10.55 10.12 10.20 237,187 +0.14(+1.38%)
Feb 26, 2019 9.985 10.42 9.892 10.06 347,829 +0.12(+1.22%)
Feb 25, 2019 9.932 10.02 9.851 9.938 71,700 +0.01(+0.12%)
Feb 22, 2019 9.956 10.04 9.880 9.927 58,188 -0.02(-0.23%)
Feb 21, 2019 9.979 10.03 9.892 9.950 97,520 -0.03(-0.29%)
Feb 20, 2019 10.04 10.14 9.782 9.979 349,752 +0.01(+0.06%)
Feb 19, 2019 9.903 10.12 9.886 9.973 451,611 +0.10(+1.06%)
Feb 15, 2019 9.846 9.956 9.805 9.869 103,082 +0.08(+0.77%)
Feb 14, 2019 9.747 9.953 9.747 9.793 59,147 +0.03(+0.36%)
Feb 13, 2019 9.712 9.817 9.689 9.759 51,009 +0.09(+0.90%)
Feb 12, 2019 9.585 9.712 9.585 9.672 55,312 +0.12(+1.21%)
Feb 11, 2019 9.579 9.701 9.394 9.556 95,697 -0.09(-0.96%)
Feb 08, 2019 9.782 9.857 9.556 9.649 116,895 -0.10(-0.98%)
Feb 07, 2019 9.828 9.948 9.716 9.744 155,990 -0.16(-1.59%)
Feb 06, 2019 10.02 10.04 9.873 9.901 198,746 -0.07(-0.68%)
Feb 05, 2019 9.952 10.05 9.907 9.969 169,547 +0.08(+0.85%)
Feb 04, 2019 9.857 10.01 9.780 9.885 205,090 +0.03(+0.28%)
Feb 01, 2019 9.868 9.991 9.705 9.857 493,746 +0.08(+0.86%)
Jan 31, 2019 9.885 10.09 9.772 9.772 202,459 -0.10(-1.02%)
Jan 30, 2019 9.789 9.969 9.660 9.873 190,565 +0.14(+1.44%)
Jan 29, 2019 9.806 9.817 9.677 9.733 44,125 -0.06(-0.57%)
Jan 28, 2019 9.621 9.823 9.621 9.789 101,094 +0.22(+2.29%)
Jan 25, 2019 9.317 9.587 9.317 9.570 150,278 +0.29(+3.09%)
Jan 24, 2019 9.323 9.515 9.284 9.284 76,255 -0.07(-0.72%)
Jan 23, 2019 9.306 9.447 9.306 9.351 194,193 +0.07(+0.73%)
Jan 22, 2019 9.407 9.542 9.278 9.284 132,050 -0.15(-1.61%)
Jan 18, 2019 9.351 9.486 9.222 9.435 45,404 +0.16(+1.76%)
Jan 17, 2019 9.149 9.382 9.053 9.272 51,992 +0.12(+1.29%)
Jan 16, 2019 9.323 9.362 9.003 9.154 45,311 -0.14(-1.51%)
Jan 15, 2019 9.143 9.514 8.986 9.295 75,023 +0.26(+2.86%)
Jan 14, 2019 9.081 9.300 9.025 9.037 52,565 -0.16(-1.71%)
Jan 11, 2019 9.261 9.337 9.053 9.194 79,768 -0.04(-0.43%)
Jan 10, 2019 9.351 9.402 9.124 9.233 106,637 -0.17(-1.85%)
Jan 09, 2019 9.553 9.553 9.306 9.407 53,939 -0.03(-0.30%)
Jan 08, 2019 9.345 9.486 9.222 9.435 105,773 +0.26(+2.82%)
Jan 07, 2019 8.986 9.183 8.930 9.177 138,040 +0.28(+3.09%)
Jan 04, 2019 8.705 9.065 8.683 8.902 197,997 +0.33(+3.80%)
Jan 03, 2019 8.250 8.632 8.250 8.576 125,105 +0.30(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.