Skip to main content

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 29, 2019 0.0900 0.0900 0.0900 0.0900 19,586 -0.01(-10.00%)
Apr 25, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 22, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2019 0.1000 0.1000 0.1000 0.1000 34,500 +0.00(+0.00%)
Apr 12, 2019 0.0950 0.1000 0.0950 0.1000 200,498 +0.00(+0.00%)
Apr 11, 2019 0.0750 0.1000 0.0750 0.1000 55,000 +0.01(+5.26%)
Apr 10, 2019 0.0950 0.0950 0.0850 0.0950 41,999 +0.01(+5.56%)
Apr 05, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 04, 2019 0.0900 0.1000 0.0900 0.1000 33,000 +0.01(+11.11%)
Apr 01, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 29, 2019 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+11.76%)
Mar 28, 2019 0.0950 0.0950 0.0850 0.0850 49,500 -0.01(-10.53%)
Mar 27, 2019 0.0950 0.0950 0.0950 0.0950 7,300 +0.01(+5.56%)
Mar 25, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 22, 2019 0.0950 0.0950 0.0950 0.0950 41,999 +0.00(+0.00%)
Mar 21, 2019 0.0950 0.0950 0.0950 0.0950 11,500 +0.00(+0.00%)
Mar 20, 2019 0.0950 0.0950 0.0950 0.0950 142,000 -0.01(-5.00%)
Mar 19, 2019 0.0950 0.1000 0.0950 0.1000 230,000 +0.01(+5.26%)
Mar 18, 2019 0.1000 0.1000 0.0950 0.0950 165,499 +0.00(+0.00%)
Mar 14, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Mar 13, 2019 0.0900 0.0900 0.0800 0.0800 23,000 -0.01(-15.79%)
Mar 12, 2019 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Mar 11, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+25.00%)
Mar 08, 2019 0.1000 0.1000 0.0800 0.0800 67,000 -0.02(-20.00%)
Mar 07, 2019 0.1000 0.1000 0.1000 0.1000 130,500 +0.00(+0.00%)
Mar 05, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 04, 2019 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-5.00%)
Mar 01, 2019 0.1000 0.1000 0.1000 0.1000 3,895 +0.00(+0.00%)
Feb 27, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 26, 2019 0.1000 0.1000 0.1000 0.1000 116,500 +0.00(+0.00%)
Feb 25, 2019 0.0900 0.1000 0.0900 0.1000 116,000 +0.01(+11.11%)
Feb 22, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 21, 2019 0.0850 0.0900 0.0850 0.0900 11,000 +0.00(+5.88%)
Feb 20, 2019 0.0800 0.0850 0.0600 0.0850 44,250 -0.00(-5.56%)
Feb 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2019 0.0850 0.0900 0.0850 0.0900 77,000 +0.00(+0.00%)
Feb 08, 2019 0.0600 0.0900 0.0600 0.0900 235,000 +0.00(+5.88%)
Feb 06, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 05, 2019 0.0900 0.0900 0.0900 0.0900 31,000 -0.01(-5.26%)
Feb 04, 2019 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.