Skip to main content

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 30, 2019 0.1200 0.1200 0.1100 0.1100 245,000 -0.01(-8.33%)
Dec 27, 2019 0.1100 0.1200 0.1100 0.1200 44,499 +0.00(+0.00%)
Dec 24, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2019 0.1200 0.1200 0.1200 0.1200 91,750 +0.00(+0.00%)
Dec 20, 2019 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Dec 19, 2019 0.1200 0.1200 0.1200 0.1200 7,500 +0.01(+9.09%)
Dec 18, 2019 0.1100 0.1100 0.1100 0.1100 11,000 -0.01(-4.35%)
Dec 17, 2019 0.1200 0.1200 0.1150 0.1150 28,500 -0.00(-4.17%)
Dec 16, 2019 0.1150 0.1200 0.1050 0.1200 91,000 +0.00(+0.00%)
Dec 13, 2019 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+0.00%)
Dec 11, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 10, 2019 0.1250 0.1250 0.1150 0.1250 89,000 -0.01(-3.85%)
Dec 06, 2019 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Dec 05, 2019 0.1300 0.1350 0.1300 0.1350 15,000 +0.01(+8.00%)
Dec 04, 2019 0.1300 0.1300 0.1250 0.1250 9,000 -0.01(-3.85%)
Dec 02, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 29, 2019 0.1400 0.1450 0.1400 0.1400 24,500 +0.00(+0.00%)
Nov 28, 2019 0.1400 0.1400 0.1400 0.1400 18,000 +0.01(+7.69%)
Nov 27, 2019 0.1350 0.1400 0.1250 0.1300 34,500 -0.02(-13.33%)
Nov 26, 2019 0.1350 0.1500 0.1350 0.1500 23,390 +0.01(+7.14%)
Nov 25, 2019 0.1350 0.1450 0.1350 0.1400 24,000 +0.01(+3.70%)
Nov 22, 2019 0.1250 0.1350 0.1250 0.1350 40,000 -0.01(-3.57%)
Nov 21, 2019 0.1450 0.1450 0.1350 0.1400 23,000 +0.01(+3.70%)
Nov 20, 2019 0.1500 0.1500 0.1350 0.1350 42,000 -0.01(-10.00%)
Nov 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 15, 2019 0.1300 0.1500 0.1300 0.1500 83,500 +0.02(+15.38%)
Nov 14, 2019 0.1400 0.1400 0.1250 0.1300 19,870 -0.01(-3.70%)
Nov 13, 2019 0.1250 0.1350 0.1250 0.1350 38,000 +0.02(+12.50%)
Nov 12, 2019 0.1300 0.1350 0.1200 0.1200 251,000 +0.00(+0.00%)
Nov 11, 2019 0.1350 0.1400 0.1200 0.1200 106,000 -0.01(-7.69%)
Nov 08, 2019 0.1450 0.1450 0.1300 0.1300 48,000 -0.01(-7.14%)
Nov 07, 2019 0.1250 0.1400 0.1250 0.1400 31,500 +0.01(+3.70%)
Nov 06, 2019 0.1400 0.1400 0.1350 0.1350 19,000 +0.00(+0.00%)
Nov 05, 2019 0.1400 0.1450 0.1350 0.1350 39,000 -0.01(-6.90%)
Nov 04, 2019 0.1400 0.1450 0.1350 0.1450 60,000 +0.01(+7.41%)
Nov 01, 2019 0.1350 0.1400 0.1300 0.1350 25,500 -0.01(-3.57%)
Oct 31, 2019 0.1500 0.1500 0.1400 0.1400 41,000 -0.01(-6.67%)
Oct 30, 2019 0.1500 0.1500 0.1350 0.1500 268,500 +0.01(+7.14%)
Oct 29, 2019 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Oct 28, 2019 0.1350 0.1500 0.1350 0.1500 9,350 +0.00(+0.00%)
Oct 24, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Oct 23, 2019 0.1300 0.1350 0.1200 0.1300 103,000 -0.02(-13.33%)
Oct 22, 2019 0.1350 0.1500 0.1350 0.1500 7,500 +0.00(+0.00%)
Oct 21, 2019 0.1400 0.1500 0.1300 0.1500 95,500 +0.01(+11.11%)
Oct 18, 2019 0.1400 0.1400 0.1350 0.1350 11,300 -0.01(-10.00%)
Oct 16, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 15, 2019 0.1300 0.1500 0.1300 0.1500 10,499 +0.02(+15.38%)
Oct 11, 2019 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Oct 09, 2019 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Oct 08, 2019 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Oct 07, 2019 0.1500 0.1600 0.1400 0.1400 26,000 +0.00(+0.00%)
Oct 04, 2019 0.1400 0.1500 0.1400 0.1400 106,000 +0.01(+7.69%)
Oct 03, 2019 0.1300 0.1300 0.1300 0.1300 43,500 +0.01(+8.33%)
Oct 02, 2019 0.1400 0.1400 0.1200 0.1200 85,500 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.