Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jul 29, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 26, 2019 0.1750 0.1750 0.1750 0.1750 3,086 +0.02(+12.90%)
Jul 25, 2019 0.1600 0.1750 0.1550 0.1550 12,000 +0.00(+0.00%)
Jul 24, 2019 0.1600 0.1800 0.1550 0.1550 40,854 -0.01(-3.13%)
Jul 22, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 18, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 16, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 15, 2019 0.1700 0.1700 0.1700 0.1700 40,010 -0.01(-5.56%)
Jul 11, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jul 10, 2019 0.1700 0.1750 0.1700 0.1750 48,500 -0.01(-2.78%)
Jul 09, 2019 0.1850 0.1850 0.1800 0.1800 11,600 +0.00(+0.00%)
Jul 08, 2019 0.2000 0.2000 0.1750 0.1800 312,500 -0.02(-10.00%)
Jul 05, 2019 0.1850 0.2050 0.1800 0.2000 118,000 -0.01(-4.76%)
Jul 04, 2019 0.1750 0.2100 0.1750 0.2100 400,300 +0.04(+20.00%)
Jul 03, 2019 0.1700 0.1750 0.1600 0.1750 385,000 +0.01(+6.06%)
Jul 02, 2019 0.1600 0.1650 0.1600 0.1650 12,500 +0.01(+3.13%)
Jun 28, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 26, 2019 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Jun 25, 2019 0.1600 0.1600 0.1450 0.1450 121,000 -0.03(-14.71%)
Jun 24, 2019 0.1800 0.1800 0.1700 0.1700 23,499 -0.01(-8.11%)
Jun 21, 2019 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-2.63%)
Jun 20, 2019 0.1700 0.1900 0.1700 0.1900 38,000 +0.02(+11.76%)
Jun 19, 2019 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Jun 18, 2019 0.1700 0.1700 0.1700 0.1700 7,000 +0.01(+6.25%)
Jun 17, 2019 0.1750 0.1750 0.1600 0.1600 11,000 -0.01(-5.88%)
Jun 14, 2019 0.1700 0.1700 0.1700 0.1700 9,000 -0.00(-2.86%)
Jun 13, 2019 0.1650 0.1750 0.1650 0.1750 61,500 +0.00(+2.94%)
Jun 12, 2019 0.1700 0.1700 0.1650 0.1700 11,000 -0.01(-5.56%)
Jun 11, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jun 07, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 06, 2019 0.1800 0.1800 0.1700 0.1700 20,000 -0.01(-5.56%)
Jun 05, 2019 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jun 04, 2019 0.1800 0.1800 0.1800 0.1800 24,000 +0.00(+0.00%)
Jun 03, 2019 0.1550 0.1800 0.1550 0.1800 51,000 -0.01(-5.26%)
May 31, 2019 0.1800 0.1900 0.1800 0.1900 14,000 +0.02(+11.76%)
May 30, 2019 0.1600 0.1700 0.1600 0.1700 49,600 +0.00(+0.00%)
May 29, 2019 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
May 28, 2019 0.1700 0.1700 0.1700 0.1700 4,500 -0.01(-5.56%)
May 27, 2019 0.1700 0.1800 0.1700 0.1800 31,333 +0.01(+5.88%)
May 24, 2019 0.1700 0.1700 0.1700 0.1700 29,100 +0.01(+6.25%)
May 23, 2019 0.1600 0.1600 0.1550 0.1600 123,000 +0.00(+0.00%)
May 22, 2019 0.1700 0.1700 0.1600 0.1600 90,500 -0.01(-5.88%)
May 17, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 16, 2019 0.1600 0.1600 0.1600 0.1600 45,000 +0.00(+0.00%)
May 15, 2019 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
May 14, 2019 0.1600 0.1600 0.1500 0.1500 29,000 -0.02(-11.76%)
May 10, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 09, 2019 0.1400 0.1700 0.1300 0.1700 17,500 +0.02(+13.33%)
May 08, 2019 0.1500 0.1500 0.1250 0.1500 71,000 -0.02(-11.76%)
May 07, 2019 0.1300 0.1700 0.1300 0.1700 50,000 +0.04(+30.77%)
May 06, 2019 0.1000 0.1300 0.1000 0.1300 34,500 +0.01(+8.33%)
May 03, 2019 0.1400 0.1400 0.1100 0.1200 25,000 +0.01(+9.09%)
May 02, 2019 0.0900 0.1100 0.0900 0.1100 144,000 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.