Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.920 -0.410 (-6.48%)
Streaming Delayed Price Updated: 10:15 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.150 1.180 1.120 1.150 28,312 -0.01(-0.86%)
Apr 29, 2019 1.140 1.160 1.125 1.160 33,110 +0.01(+0.87%)
Apr 26, 2019 1.200 1.200 1.130 1.150 55,100 -0.03(-2.54%)
Apr 25, 2019 1.200 1.200 1.160 1.180 16,123 +0.01(+0.85%)
Apr 24, 2019 1.180 1.200 1.140 1.170 40,642 -0.02(-1.68%)
Apr 23, 2019 1.220 1.250 1.180 1.190 33,475 -0.03(-2.46%)
Apr 22, 2019 1.270 1.270 1.200 1.220 37,567 -0.05(-3.94%)
Apr 18, 2019 1.270 1.280 1.270 1.270 16,000 +0.01(+0.79%)
Apr 17, 2019 1.270 1.280 1.260 1.260 7,296 +0.00(+0.00%)
Apr 16, 2019 1.260 1.280 1.260 1.260 3,859 -0.01(-0.79%)
Apr 15, 2019 1.260 1.280 1.260 1.270 1,815 +0.03(+2.42%)
Apr 12, 2019 1.280 1.280 1.240 1.240 500 -0.03(-2.55%)
Apr 11, 2019 1.240 1.296 1.240 1.272 18,502 +0.02(+1.79%)
Apr 10, 2019 1.300 1.310 1.240 1.250 6,332 -0.05(-3.85%)
Apr 09, 2019 1.290 1.300 1.260 1.300 3,344 +0.05(+4.00%)
Apr 08, 2019 1.290 1.311 1.249 1.250 56,792 -0.07(-5.30%)
Apr 05, 2019 1.310 1.330 1.300 1.320 18,500 +0.00(+0.00%)
Apr 04, 2019 1.270 1.320 1.270 1.320 7,325 +0.08(+6.45%)
Apr 03, 2019 1.300 1.330 1.240 1.240 5,677 -0.07(-5.34%)
Apr 02, 2019 1.310 1.334 1.240 1.310 25,560 -0.01(-0.76%)
Apr 01, 2019 1.280 1.330 1.270 1.320 20,026 +0.05(+3.94%)
Mar 29, 2019 1.240 1.310 1.230 1.270 34,200 +0.00(+0.00%)
Mar 28, 2019 1.300 1.340 1.245 1.270 101,781 -0.10(-7.30%)
Mar 27, 2019 1.430 1.440 1.367 1.370 17,791 -0.06(-4.20%)
Mar 26, 2019 1.430 1.450 1.370 1.430 18,183 +0.00(+0.00%)
Mar 25, 2019 1.420 1.433 1.210 1.430 53,419 +0.01(+0.70%)
Mar 22, 2019 1.400 1.470 1.400 1.420 28,700 +0.03(+2.16%)
Mar 21, 2019 1.440 1.450 1.390 1.390 33,840 -0.06(-4.14%)
Mar 20, 2019 1.410 1.490 1.410 1.450 23,261 +0.01(+0.69%)
Mar 19, 2019 1.440 1.510 1.400 1.440 33,765 +0.00(+0.00%)
Mar 18, 2019 1.410 1.450 1.410 1.440 36,403 +0.03(+2.13%)
Mar 15, 2019 1.400 1.450 1.360 1.410 29,600 +0.00(+0.00%)
Mar 14, 2019 1.470 1.470 1.345 1.410 100,051 -0.06(-4.08%)
Mar 13, 2019 1.480 1.530 1.440 1.470 25,795 +0.04(+2.80%)
Mar 12, 2019 1.460 1.490 1.430 1.430 5,499 -0.04(-2.72%)
Mar 11, 2019 1.480 1.562 1.420 1.470 48,293 +0.03(+2.08%)
Mar 08, 2019 1.420 1.510 1.400 1.440 30,500 +0.04(+2.86%)
Mar 07, 2019 1.460 1.460 1.380 1.400 16,743 -0.04(-2.78%)
Mar 06, 2019 1.430 1.450 1.400 1.440 17,009 -0.01(-0.69%)
Mar 05, 2019 1.450 1.450 1.400 1.450 11,938 +0.00(+0.00%)
Mar 04, 2019 1.450 1.450 1.381 1.450 52,393 -0.01(-0.68%)
Mar 01, 2019 1.470 1.510 1.400 1.460 61,200 -0.03(-2.01%)
Feb 28, 2019 1.500 1.500 1.470 1.490 8,656 +0.02(+1.36%)
Feb 27, 2019 1.430 1.500 1.430 1.470 16,580 +0.05(+3.52%)
Feb 26, 2019 1.410 1.527 1.410 1.420 17,464 +0.02(+1.43%)
Feb 25, 2019 1.450 1.480 1.400 1.400 22,498 -0.06(-4.11%)
Feb 22, 2019 1.430 1.460 1.350 1.460 73,500 +0.01(+0.69%)
Feb 21, 2019 1.400 1.540 1.390 1.450 26,470 +0.06(+4.32%)
Feb 20, 2019 1.430 1.470 1.370 1.390 109,463 -0.03(-2.11%)
Feb 19, 2019 1.480 1.550 1.420 1.420 51,943 -0.05(-3.40%)
Feb 15, 2019 1.480 1.510 1.470 1.470 28,200 +0.00(+0.00%)
Feb 14, 2019 1.440 1.540 1.440 1.470 118,895 +0.02(+1.38%)
Feb 13, 2019 1.430 1.460 1.430 1.450 35,803 +0.03(+2.11%)
Feb 12, 2019 1.448 1.448 1.412 1.420 49,065 -0.01(-0.70%)
Feb 11, 2019 1.370 1.587 1.370 1.430 120,204 +0.08(+5.93%)
Feb 08, 2019 1.390 1.470 1.350 1.350 54,700 -0.05(-3.72%)
Feb 07, 2019 1.400 1.430 1.383 1.402 9,585 +0.00(+0.14%)
Feb 06, 2019 1.400 1.463 1.390 1.400 35,850 -0.01(-0.70%)
Feb 05, 2019 1.410 1.430 1.380 1.410 33,791 -0.01(-0.70%)
Feb 04, 2019 1.400 1.420 1.400 1.420 11,862 +0.04(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.