Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.600 +0.100 (+6.67%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.980 5.980 5.600 5.760 8,802 -0.16(-2.70%)
Apr 29, 2019 5.970 5.970 5.725 5.920 4,761 +0.02(+0.34%)
Apr 26, 2019 5.590 6.030 5.590 5.900 23,500 +0.41(+7.47%)
Apr 25, 2019 5.400 5.590 5.350 5.490 63,417 +0.05(+0.92%)
Apr 24, 2019 5.350 5.440 5.350 5.440 10,567 +0.14(+2.64%)
Apr 23, 2019 5.220 5.430 5.190 5.300 30,739 +0.12(+2.40%)
Apr 22, 2019 5.200 5.200 5.150 5.176 2,754 +0.08(+1.49%)
Apr 18, 2019 5.150 5.200 5.100 5.100 5,200 -0.05(-0.97%)
Apr 17, 2019 5.180 5.185 5.150 5.150 1,988 -0.07(-1.34%)
Apr 16, 2019 5.205 5.250 5.205 5.220 3,642 +0.07(+1.36%)
Apr 15, 2019 5.220 5.250 5.150 5.150 13,293 -0.05(-0.96%)
Apr 12, 2019 5.150 5.240 5.150 5.200 6,000 +0.05(+0.97%)
Apr 11, 2019 5.200 5.250 5.110 5.150 6,110 +0.03(+0.59%)
Apr 10, 2019 5.140 5.240 5.050 5.120 3,699 +0.03(+0.59%)
Apr 09, 2019 5.050 5.090 5.050 5.090 785 +0.02(+0.39%)
Apr 08, 2019 5.170 5.185 4.790 5.070 4,228 -0.10(-1.93%)
Apr 05, 2019 5.040 5.170 4.791 5.170 2,000 +0.22(+4.44%)
Apr 04, 2019 5.170 5.200 4.950 4.950 1,628 +0.14(+2.91%)
Apr 03, 2019 4.790 4.920 4.760 4.810 3,896 +0.06(+1.26%)
Apr 02, 2019 4.780 4.800 4.750 4.750 56,273 +0.00(+0.00%)
Apr 01, 2019 4.620 4.800 4.200 4.750 39,217 +0.11(+2.37%)
Mar 29, 2019 4.800 4.800 4.640 4.640 7,900 -0.20(-4.13%)
Mar 28, 2019 4.900 4.900 4.780 4.840 1,339 +0.02(+0.41%)
Mar 27, 2019 4.960 4.960 4.780 4.820 7,094 -0.18(-3.60%)
Mar 26, 2019 5.100 5.205 4.890 5.000 21,941 -0.13(-2.53%)
Mar 25, 2019 5.100 5.130 5.100 5.130 1,431 +0.02(+0.39%)
Mar 22, 2019 5.130 5.200 5.110 5.110 4,800 -0.08(-1.54%)
Mar 21, 2019 5.080 5.463 5.080 5.190 9,807 +0.09(+1.76%)
Mar 20, 2019 5.095 5.330 5.095 5.100 7,630 +0.02(+0.39%)
Mar 19, 2019 5.080 5.330 5.080 5.080 5,407 -0.17(-3.24%)
Mar 18, 2019 5.470 5.470 5.250 5.250 4,130 -0.14(-2.60%)
Mar 15, 2019 5.390 5.510 5.250 5.390 27,500 -0.08(-1.46%)
Mar 14, 2019 5.230 5.490 5.230 5.470 3,200 -0.03(-0.55%)
Mar 13, 2019 5.890 5.890 5.500 5.500 9,727 -0.15(-2.65%)
Mar 12, 2019 5.650 5.750 5.592 5.650 11,316 -0.09(-1.57%)
Mar 11, 2019 5.700 5.750 5.630 5.740 21,343 +0.18(+3.24%)
Mar 08, 2019 5.500 5.645 5.500 5.560 4,300 -0.14(-2.46%)
Mar 07, 2019 5.764 5.780 5.216 5.700 9,811 +0.59(+11.55%)
Mar 06, 2019 5.510 5.510 5.050 5.110 9,624 -0.25(-4.66%)
Mar 05, 2019 5.480 5.830 5.190 5.360 5,389 -0.12(-2.19%)
Mar 04, 2019 5.850 5.850 5.470 5.480 7,288 -0.50(-8.36%)
Mar 01, 2019 5.820 6.240 5.750 5.980 30,600 +0.35(+6.22%)
Feb 28, 2019 5.740 5.890 5.620 5.630 41,709 -0.12(-2.09%)
Feb 27, 2019 5.540 5.750 5.540 5.750 2,002 +0.16(+2.86%)
Feb 26, 2019 5.600 5.600 5.590 5.590 1,218 +0.05(+0.90%)
Feb 25, 2019 5.750 5.750 5.458 5.540 5,808 -0.21(-3.65%)
Feb 22, 2019 5.760 5.760 5.740 5.750 5,300 +0.00(+0.00%)
Feb 21, 2019 5.690 5.805 5.687 5.750 4,952 +0.06(+1.05%)
Feb 20, 2019 5.562 5.790 5.562 5.690 4,336 -0.01(-0.18%)
Feb 19, 2019 5.590 5.720 5.590 5.700 11,959 +0.03(+0.53%)
Feb 15, 2019 5.880 5.880 5.670 5.670 18,800 -0.08(-1.39%)
Feb 14, 2019 5.750 5.950 5.750 5.750 3,223 +0.00(+0.00%)
Feb 13, 2019 5.950 5.950 5.690 5.750 16,389 -0.04(-0.69%)
Feb 12, 2019 5.550 5.790 5.503 5.790 9,803 +0.23(+4.14%)
Feb 11, 2019 5.950 5.950 5.500 5.560 10,962 -0.14(-2.46%)
Feb 08, 2019 5.440 5.870 5.440 5.700 17,400 +0.02(+0.35%)
Feb 07, 2019 5.936 5.936 5.640 5.680 12,155 -0.10(-1.73%)
Feb 06, 2019 5.850 5.850 5.700 5.780 27,311 +0.15(+2.66%)
Feb 05, 2019 5.800 5.800 5.630 5.630 3,128 -0.08(-1.40%)
Feb 04, 2019 5.783 5.783 5.677 5.710 3,539 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.