Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

0.5241 +0.0102 (+1.98%)
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.360 2.440 2.240 2.250 69,912 -0.12(-5.06%)
Apr 29, 2019 2.330 2.480 2.320 2.370 60,927 +0.07(+3.04%)
Apr 26, 2019 2.280 2.360 2.260 2.300 95,500 +0.00(+0.00%)
Apr 25, 2019 2.290 2.350 2.220 2.300 90,237 +0.00(+0.00%)
Apr 24, 2019 2.310 2.440 2.260 2.300 97,643 +0.00(+0.00%)
Apr 23, 2019 2.310 2.520 2.290 2.300 139,313 -0.02(-0.86%)
Apr 22, 2019 2.370 2.380 2.250 2.320 295,024 -0.06(-2.52%)
Apr 18, 2019 2.430 2.440 2.360 2.380 78,300 -0.04(-1.65%)
Apr 17, 2019 2.580 2.580 2.380 2.420 164,332 -0.14(-5.47%)
Apr 16, 2019 2.570 2.837 2.490 2.560 105,419 -0.01(-0.39%)
Apr 15, 2019 2.840 2.850 2.480 2.570 281,996 -0.27(-9.51%)
Apr 12, 2019 2.940 2.960 2.756 2.840 110,400 -0.10(-3.40%)
Apr 11, 2019 2.870 2.990 2.870 2.940 126,051 +0.09(+3.16%)
Apr 10, 2019 2.860 2.935 2.770 2.850 107,004 -0.01(-0.35%)
Apr 09, 2019 2.910 2.910 2.660 2.860 238,270 -0.04(-1.38%)
Apr 08, 2019 2.770 2.950 2.720 2.900 193,652 +0.20(+7.41%)
Apr 05, 2019 2.710 2.840 2.650 2.700 81,700 -0.01(-0.37%)
Apr 04, 2019 2.700 2.910 2.660 2.710 97,711 +0.00(+0.00%)
Apr 03, 2019 2.610 2.800 2.610 2.710 73,769 +0.10(+3.83%)
Apr 02, 2019 2.630 2.650 2.560 2.610 74,955 -0.01(-0.38%)
Apr 01, 2019 2.670 2.670 2.510 2.620 74,030 -0.03(-1.13%)
Mar 29, 2019 2.550 2.670 2.520 2.650 70,300 +0.16(+6.43%)
Mar 28, 2019 2.600 2.640 2.490 2.490 65,099 -0.11(-4.23%)
Mar 27, 2019 2.650 2.800 2.520 2.600 43,666 -0.02(-0.76%)
Mar 26, 2019 2.500 2.700 2.500 2.620 75,046 +0.13(+5.22%)
Mar 25, 2019 2.500 2.590 2.480 2.490 44,022 -0.06(-2.35%)
Mar 22, 2019 2.600 2.640 2.450 2.550 81,200 -0.06(-2.30%)
Mar 21, 2019 2.540 2.650 2.510 2.610 34,926 +0.05(+1.95%)
Mar 20, 2019 2.550 2.630 2.500 2.560 30,683 +0.01(+0.39%)
Mar 19, 2019 2.520 2.580 2.430 2.550 59,775 +0.03(+1.19%)
Mar 18, 2019 2.440 2.570 2.340 2.520 161,568 +0.07(+2.86%)
Mar 15, 2019 2.350 2.540 2.200 2.450 128,100 +0.10(+4.26%)
Mar 14, 2019 2.430 2.430 2.200 2.350 213,156 -0.08(-3.29%)
Mar 13, 2019 2.470 2.638 2.350 2.430 85,038 -0.03(-1.22%)
Mar 12, 2019 2.400 2.560 2.340 2.460 123,619 +0.04(+1.65%)
Mar 11, 2019 2.450 2.858 2.340 2.420 91,798 +0.02(+0.83%)
Mar 08, 2019 2.510 2.540 2.400 2.400 41,400 -0.10(-4.00%)
Mar 07, 2019 2.590 2.720 2.500 2.500 122,415 -0.13(-4.94%)
Mar 06, 2019 2.780 2.780 2.540 2.630 124,670 -0.12(-4.36%)
Mar 05, 2019 2.940 3.030 2.750 2.750 72,970 -0.18(-6.14%)
Mar 04, 2019 3.200 3.200 2.900 2.930 49,992 -0.15(-4.87%)
Mar 01, 2019 2.910 3.150 2.900 3.080 112,900 +0.18(+6.21%)
Feb 28, 2019 2.860 2.950 2.770 2.900 45,894 +0.02(+0.69%)
Feb 27, 2019 2.850 2.900 2.805 2.880 33,589 +0.07(+2.49%)
Feb 26, 2019 2.730 2.850 2.683 2.810 72,219 +0.11(+4.07%)
Feb 25, 2019 2.780 2.850 2.660 2.700 138,158 -0.05(-1.82%)
Feb 22, 2019 2.580 2.750 2.580 2.750 61,900 +0.16(+6.18%)
Feb 21, 2019 2.500 2.655 2.500 2.590 163,363 +0.04(+1.57%)
Feb 20, 2019 2.580 2.616 2.520 2.550 54,573 +0.02(+0.79%)
Feb 19, 2019 2.540 2.595 2.470 2.530 36,394 +0.00(+0.00%)
Feb 15, 2019 2.490 2.620 2.480 2.530 123,200 +0.06(+2.43%)
Feb 14, 2019 2.570 2.650 2.470 2.470 204,031 -0.08(-3.14%)
Feb 13, 2019 2.620 2.700 2.550 2.550 59,414 -0.05(-1.92%)
Feb 12, 2019 2.670 2.830 2.520 2.600 92,004 -0.08(-2.99%)
Feb 11, 2019 2.740 2.810 2.440 2.680 21,094 -0.06(-2.19%)
Feb 08, 2019 2.780 2.820 2.620 2.740 45,400 -0.05(-1.79%)
Feb 07, 2019 2.850 2.850 2.440 2.790 158,018 -0.08(-2.79%)
Feb 06, 2019 2.800 2.870 2.670 2.870 85,034 +0.05(+1.77%)
Feb 05, 2019 2.810 2.940 2.770 2.820 54,968 +0.01(+0.36%)
Feb 04, 2019 2.830 2.860 2.750 2.810 77,737 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.