Skip to main content

United Health Products Inc (OP: UEEC )

0.2012 +0.0013 (+0.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.160 1.260 1.140 1.225 60,800 +0.08(+6.52%)
Dec 30, 2019 1.160 1.370 1.150 1.150 183,402 +0.01(+0.88%)
Dec 27, 2019 1.130 1.180 1.110 1.140 78,500 +0.02(+1.79%)
Dec 26, 2019 1.150 1.150 1.120 1.120 27,950 -0.05(-4.27%)
Dec 24, 2019 1.210 1.210 1.125 1.170 32,400 -0.02(-1.68%)
Dec 23, 2019 1.190 1.200 1.120 1.190 60,600 -0.02(-1.65%)
Dec 20, 2019 1.170 1.240 1.150 1.210 115,400 +0.05(+4.31%)
Dec 19, 2019 1.200 1.200 1.120 1.160 128,930 -0.04(-3.33%)
Dec 18, 2019 1.310 1.310 1.130 1.200 216,868 -0.11(-8.40%)
Dec 17, 2019 1.350 1.350 1.290 1.310 80,797 -0.03(-2.60%)
Dec 16, 2019 1.320 1.370 1.310 1.345 35,849 -0.05(-3.93%)
Dec 13, 2019 1.430 1.430 1.330 1.400 184,000 -0.02(-1.41%)
Dec 12, 2019 1.370 1.480 1.340 1.420 54,321 +0.05(+3.65%)
Dec 11, 2019 1.360 1.400 1.220 1.370 38,429 -0.01(-0.72%)
Dec 10, 2019 1.310 1.400 1.310 1.380 70,602 -0.01(-0.36%)
Dec 09, 2019 1.380 1.500 1.360 1.385 101,674 -0.01(-1.07%)
Dec 06, 2019 1.460 1.460 1.340 1.400 155,200 -0.07(-4.76%)
Dec 05, 2019 1.470 1.470 1.420 1.470 78,354 -0.01(-0.68%)
Dec 04, 2019 1.420 1.480 1.414 1.480 200,552 +0.04(+2.78%)
Dec 03, 2019 1.450 1.460 1.360 1.440 105,476 -0.03(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.