Indicators

Sunoco LP (NY: SUN )

56.03 -0.35 (-0.62%)

Streaming Delayed Price Updated: 10:01 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.21	19.22	19.00	19.10	318,307	-0.08(-0.40%)
Feb 27, 2019	19.18	19.34	19.08	19.18	290,049	-0.06(-0.30%)
Feb 26, 2019	19.27	19.38	19.20	19.24	436,311	-0.08(-0.43%)
Feb 25, 2019	19.18	19.35	19.02	19.32	830,857	+0.29(+1.54%)
Feb 22, 2019	18.93	19.28	18.80	19.03	759,566	+0.24(+1.25%)
Feb 21, 2019	18.54	19.08	18.25	18.79	1,903,794	-0.23(-1.21%)
Feb 20, 2019	19.28	19.36	18.99	19.02	985,985	-0.27(-1.39%)
Feb 19, 2019	19.33	19.50	19.28	19.29	551,228	-0.04(-0.23%)
Feb 15, 2019	19.30	19.50	19.17	19.33	616,598	+0.12(+0.63%)
Feb 14, 2019	19.21	19.46	19.15	19.21	576,032	-0.04(-0.20%)
Feb 13, 2019	19.24	19.43	19.11	19.25	934,902	+0.08(+0.40%)
Feb 12, 2019	18.96	19.24	18.93	19.17	530,830	+0.41(+2.21%)
Feb 11, 2019	18.52	18.83	18.45	18.76	715,400	+0.24(+1.31%)
Feb 08, 2019	18.48	18.68	18.43	18.52	323,129	+0.01(+0.03%)
Feb 07, 2019	18.80	18.83	18.38	18.51	580,516	-0.20(-1.09%)
Feb 06, 2019	19.21	19.27	18.62	18.71	925,320	-0.54(-2.78%)
Feb 05, 2019	19.26	19.39	19.12	19.25	888,110	-0.04(-0.21%)
Feb 04, 2019	19.35	19.43	19.13	19.29	2,156,450	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.