Indicators

Marinemax Inc (NY: HZO )

27.06 +0.04 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.48	19.68	19.02	19.63	261,219	+0.10(+0.51%)
Feb 27, 2019	19.36	19.80	19.24	19.53	289,208	+0.17(+0.88%)
Feb 26, 2019	19.67	19.84	19.24	19.36	295,017	+0.14(+0.73%)
Feb 25, 2019	19.10	19.47	19.00	19.22	229,438	+0.25(+1.32%)
Feb 22, 2019	19.10	19.21	18.65	18.97	291,400	-0.06(-0.32%)
Feb 21, 2019	19.21	19.42	18.93	19.03	195,648	-0.19(-0.99%)
Feb 20, 2019	19.35	19.55	19.11	19.22	199,970	-0.23(-1.18%)
Feb 19, 2019	19.55	19.68	18.98	19.45	376,869	-0.16(-0.82%)
Feb 15, 2019	18.67	19.68	18.67	19.61	445,100	+1.02(+5.49%)
Feb 14, 2019	18.04	18.61	17.99	18.59	332,974	+0.44(+2.42%)
Feb 13, 2019	18.14	18.31	18.00	18.15	206,706	+0.06(+0.33%)
Feb 12, 2019	18.15	18.33	18.00	18.09	197,910	+0.02(+0.11%)
Feb 11, 2019	18.00	18.16	17.87	18.07	218,506	+0.15(+0.84%)
Feb 08, 2019	18.10	18.28	17.77	17.92	434,400	-0.28(-1.54%)
Feb 07, 2019	18.15	18.33	17.99	18.20	297,306	-0.06(-0.33%)
Feb 06, 2019	18.37	18.41	18.00	18.26	334,645	-0.04(-0.22%)
Feb 05, 2019	18.34	18.43	18.10	18.30	308,257	+0.04(+0.22%)
Feb 04, 2019	18.13	18.74	17.87	18.26	485,523	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.