Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

193.42 USD +0.50 (+0.26%)
Streaming Delayed Price Updated: 2:50 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 158.46 159.01 156.68 157.08 487,100 -1.70(-1.07%)
Nov 27, 2019 157.61 160.61 157.33 158.78 809,700 +1.69(+1.08%)
Nov 26, 2019 159.48 159.48 156.91 157.09 1,004,391 -2.06(-1.29%)
Nov 25, 2019 158.36 160.50 157.59 159.15 647,468 +1.28(+0.81%)
Nov 22, 2019 158.30 159.10 156.82 157.87 971,600 -0.46(-0.29%)
Nov 21, 2019 162.15 163.18 158.20 158.33 635,890 -3.41(-2.11%)
Nov 20, 2019 161.79 161.96 159.72 161.74 724,034 -0.24(-0.15%)
Nov 19, 2019 163.22 163.62 161.22 161.98 714,484 -1.69(-1.03%)
Nov 18, 2019 162.85 164.06 160.95 163.67 862,885 +1.01(+0.62%)
Nov 15, 2019 157.79 162.69 157.44 162.66 1,084,400 +5.83(+3.72%)
Nov 14, 2019 157.95 157.97 155.02 156.83 881,958 -1.75(-1.10%)
Nov 13, 2019 155.31 158.88 153.76 158.58 1,371,772 +2.44(+1.56%)
Nov 12, 2019 157.95 160.41 154.31 156.14 4,357,289 -12.68(-7.51%)
Nov 11, 2019 166.72 171.43 165.95 168.82 1,805,501 +1.42(+0.85%)
Nov 08, 2019 170.36 170.70 165.80 167.40 1,242,900 -1.88(-1.11%)
Nov 07, 2019 170.45 171.36 168.83 169.28 669,085 -0.42(-0.25%)
Nov 06, 2019 168.14 169.95 166.43 169.70 866,269 +1.56(+0.93%)
Nov 05, 2019 167.67 170.87 166.51 168.14 1,222,466 +1.53(+0.92%)
Nov 04, 2019 165.84 167.37 164.59 166.61 708,736 +1.79(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.