Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 13.75 13.78 13.64 13.70 4,839,730 -0.07(-0.53%)
Aug 29, 2019 13.83 13.84 13.74 13.77 4,634,731 +0.17(+1.28%)
Aug 28, 2019 13.49 13.61 13.45 13.60 4,428,606 +0.16(+1.19%)
Aug 27, 2019 13.44 13.50 13.41 13.44 3,602,369 +0.05(+0.38%)
Aug 26, 2019 13.32 13.39 13.26 13.39 2,937,866 +0.07(+0.55%)
Aug 23, 2019 13.48 13.55 13.29 13.31 4,080,088 -0.04(-0.33%)
Aug 22, 2019 13.43 13.45 13.29 13.36 3,851,485 +0.10(+0.77%)
Aug 21, 2019 13.29 13.31 13.21 13.26 3,349,156 +0.20(+1.56%)
Aug 20, 2019 13.10 13.13 13.02 13.05 3,681,067 -0.23(-1.75%)
Aug 19, 2019 13.23 13.30 13.22 13.29 4,632,201 -0.07(-0.49%)
Aug 16, 2019 13.21 13.37 13.13 13.35 4,721,182 +0.33(+2.52%)
Aug 15, 2019 13.11 13.16 12.97 13.02 3,731,918 -0.01(-0.06%)
Aug 14, 2019 13.04 13.10 13.02 13.03 4,564,669 -0.16(-1.21%)
Aug 13, 2019 13.18 13.26 13.09 13.19 4,685,223 +0.20(+1.51%)
Aug 12, 2019 13.13 13.15 12.99 12.99 3,537,114 -0.12(-0.89%)
Aug 09, 2019 13.10 13.17 13.08 13.11 3,190,496 -0.14(-1.04%)
Aug 08, 2019 13.26 13.31 13.21 13.25 4,042,706 +0.16(+1.22%)
Aug 07, 2019 12.89 13.10 12.88 13.09 4,352,788 +0.09(+0.67%)
Aug 06, 2019 12.97 13.04 12.91 13.00 4,447,910 -0.02(-0.17%)
Aug 05, 2019 13.07 13.10 12.96 13.02 3,906,685 -0.31(-2.35%)
Aug 02, 2019 13.28 13.35 13.18 13.34 6,505,722 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.