Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	126.00	127.47	114.00	116.34	36,902	-3.96(-3.29%)
Jun 27, 2019	122.40	127.89	119.76	120.30	3,714	+0.30(+0.25%)
Jun 26, 2019	123.00	129.18	119.70	120.00	4,506	+0.33(+0.28%)
Jun 25, 2019	138.00	138.00	118.50	119.67	4,746	-2.22(-1.82%)
Jun 24, 2019	132.00	132.00	121.50	121.89	4,005	-6.81(-5.29%)
Jun 21, 2019	138.00	138.00	128.01	128.70	4,128	-7.77(-5.69%)
Jun 20, 2019	135.00	138.00	133.50	136.47	6,035	+3.87(+2.92%)
Jun 19, 2019	138.00	139.02	132.00	132.60	4,554	-5.40(-3.91%)
Jun 18, 2019	141.00	144.00	132.00	138.00	8,811	-6.00(-4.17%)
Jun 17, 2019	138.00	153.00	135.00	144.00	25,493	-66.00(-31.43%)
Jun 14, 2019	189.00	393.00	181.44	210.00	57,840	+21.00(+11.11%)
Jun 13, 2019	186.00	192.00	174.00	189.00	1,339	+3.03(+1.63%)
Jun 12, 2019	180.00	186.00	168.48	185.97	2,551	+5.37(+2.97%)
Jun 11, 2019	180.00	180.60	159.03	180.60	2,266	+3.60(+2.03%)
Jun 10, 2019	165.72	177.00	157.98	177.00	1,877	+14.28(+8.78%)
Jun 07, 2019	169.65	171.00	159.60	162.72	1,143	-7.50(-4.41%)
Jun 06, 2019	167.13	174.75	162.00	170.22	686	+1.65(+0.98%)
Jun 05, 2019	167.04	173.67	159.87	168.57	1,561	+0.54(+0.32%)
Jun 04, 2019	162.00	180.00	159.78	168.03	2,139	+3.03(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.