Chronicle Journal: Finance

Marinemax Inc (NY: HZO )

49.23 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 AM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 19.20 19.50 18.96 19.16 371,100 +0.11(+0.58%)
Mar 28, 2019 18.76 19.18 18.61 19.05 239,148 +0.37(+1.98%)
Mar 27, 2019 18.45 18.75 18.17 18.68 227,054 +0.25(+1.36%)
Mar 26, 2019 18.55 18.80 18.26 18.43 231,037 -0.04(-0.22%)
Mar 25, 2019 18.09 18.75 17.95 18.47 265,734 +0.40(+2.21%)
Mar 22, 2019 18.65 19.24 17.84 18.07 445,700 -0.74(-3.93%)
Mar 21, 2019 18.17 18.86 18.06 18.81 433,006 +0.61(+3.35%)
Mar 20, 2019 18.87 18.87 18.10 18.20 446,530 -0.69(-3.65%)
Mar 19, 2019 19.48 19.53 18.85 18.89 197,476 -0.51(-2.63%)
Mar 18, 2019 19.00 19.54 18.92 19.40 234,605 +0.43(+2.27%)
Mar 15, 2019 19.18 19.57 18.93 18.97 469,500 -0.19(-0.99%)
Mar 14, 2019 19.13 19.38 19.00 19.16 303,462 +0.13(+0.68%)
Mar 13, 2019 19.00 19.43 18.93 19.03 179,989 +0.05(+0.26%)
Mar 12, 2019 19.01 19.18 18.74 18.98 220,719 -0.02(-0.11%)
Mar 11, 2019 18.58 19.02 18.34 19.00 288,980 +0.50(+2.70%)
Mar 08, 2019 18.49 18.74 18.21 18.50 217,400 -0.15(-0.80%)
Mar 07, 2019 18.88 18.97 18.37 18.65 179,618 -0.29(-1.53%)
Mar 06, 2019 19.09 19.17 18.56 18.94 368,858 -0.13(-0.68%)
Mar 05, 2019 19.23 19.35 18.98 19.07 166,246 -0.13(-0.68%)
Mar 04, 2019 19.72 19.72 19.00 19.20 313,336 -0.49(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.