Skip to main content

Advance Auto Parts Inc (NY: AAP )

86.23 +0.91 (+1.07%)
Streaming Delayed Price Updated: 10:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 145.45 145.95 143.81 144.18 530,685 -1.56(-1.07%)
Nov 27, 2019 144.66 147.42 144.41 145.74 882,151 +1.55(+1.08%)
Nov 26, 2019 146.38 146.38 144.02 144.19 1,094,262 -1.89(-1.29%)
Nov 25, 2019 145.35 147.32 144.65 146.08 705,402 +1.18(+0.81%)
Nov 22, 2019 145.30 146.03 143.94 144.90 1,058,537 -0.42(-0.29%)
Nov 21, 2019 148.83 149.78 145.21 145.33 692,788 -3.13(-2.11%)
Nov 20, 2019 148.50 148.66 146.60 148.46 788,819 -0.22(-0.15%)
Nov 19, 2019 149.81 150.18 147.98 148.68 778,415 -1.55(-1.03%)
Nov 18, 2019 149.47 150.59 147.73 150.23 940,095 +0.93(+0.62%)
Nov 15, 2019 144.83 149.33 144.51 149.30 1,181,431 +5.35(+3.72%)
Nov 14, 2019 144.98 145.00 142.29 143.95 960,874 -1.61(-1.10%)
Nov 13, 2019 142.55 145.83 141.13 145.56 1,494,516 +2.24(+1.56%)
Nov 12, 2019 144.98 147.24 141.64 143.32 4,747,175 -11.64(-7.51%)
Nov 11, 2019 153.03 157.35 152.32 154.96 1,967,055 +1.30(+0.85%)
Nov 08, 2019 156.37 156.68 152.18 153.65 1,354,113 -1.73(-1.11%)
Nov 07, 2019 156.45 157.29 154.96 155.38 728,954 -0.39(-0.25%)
Nov 06, 2019 154.33 155.99 152.76 155.76 943,781 +1.43(+0.93%)
Nov 05, 2019 153.90 156.84 152.84 154.33 1,331,851 +1.41(+0.92%)
Nov 04, 2019 152.22 153.62 151.07 152.93 772,153 +1.64(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.