Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 23.25 23.25 23.25 560 +0.00(+0.00%)
Aug 29, 2019 23.25 23.25 23.25 23.25 1,560 -0.02(-0.08%)
Aug 26, 2019 23.26 23.26 23.26 0 +0.08(+0.37%)
Aug 19, 2019 23.18 23.18 23.18 0 +0.00(+0.00%)
Aug 16, 2019 23.18 23.18 23.18 23.18 3,900 +0.11(+0.47%)
Aug 14, 2019 23.07 23.07 23.07 0 -0.14(-0.58%)
Aug 13, 2019 23.21 23.21 23.21 23.21 1,298 +0.03(+0.13%)
Aug 12, 2019 23.18 23.18 23.18 23.18 260 -0.09(-0.40%)
Aug 09, 2019 23.27 23.27 23.27 23.27 1,500 +0.20(+0.87%)
Aug 07, 2019 23.07 23.07 23.07 0 -0.20(-0.86%)
Aug 02, 2019 23.27 23.27 23.27 0 -0.07(-0.32%)
Jul 31, 2019 23.34 23.34 23.34 0 +0.00(+0.00%)
Jul 30, 2019 23.34 23.34 23.34 23.34 2,909 +0.00(+0.00%)
Jul 29, 2019 23.34 23.34 23.34 23.34 166 +0.08(+0.33%)
Jul 26, 2019 23.27 23.27 23.27 23.27 800 -0.05(-0.22%)
Jul 25, 2019 23.32 23.32 23.32 23.32 963 -0.03(-0.11%)
Jul 24, 2019 23.34 23.34 23.34 23.34 1,175 -0.22(-0.92%)
Jul 16, 2019 23.56 23.56 23.56 0 +0.00(+0.00%)
Jul 12, 2019 23.56 23.56 23.56 0 +0.05(+0.21%)
Jul 11, 2019 23.52 23.52 23.51 23.51 872 +0.04(+0.19%)
Jul 09, 2019 23.47 23.47 23.47 0 +0.00(+0.00%)
Jul 08, 2019 23.47 23.47 23.47 23.47 500 +0.46(+2.02%)
Jul 03, 2019 23.00 23.00 23.00 0 +0.00(+0.00%)
Jun 24, 2019 23.00 23.00 23.00 0 +0.10(+0.45%)
Jun 21, 2019 23.00 23.00 22.90 14,756 -0.10(-0.44%)
Jun 20, 2019 22.90 23.00 22.90 23.00 1,660 +0.39(+1.71%)
Jun 19, 2019 22.61 22.61 22.61 22.61 107 +0.00(+0.01%)
Jun 18, 2019 22.61 22.61 22.61 20 +0.00(+0.00%)
Jun 13, 2019 22.61 22.61 22.61 0 -0.10(-0.44%)
Jun 10, 2019 22.71 22.71 22.71 0 +0.02(+0.10%)
Jun 07, 2019 22.69 22.69 22.69 22.69 100 +0.13(+0.57%)
Jun 06, 2019 22.56 22.56 22.56 22.56 191 +0.11(+0.47%)
Jun 05, 2019 22.45 22.45 22.45 22.45 501 -0.00(-0.00%)
Jun 04, 2019 22.40 22.45 22.40 22.45 550 +0.12(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.