Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 24.77 24.77 24.16 24.50 1,700 -1.10(-4.30%)
Mar 28, 2019 23.50 25.60 23.50 25.60 2,296 -0.28(-1.07%)
Mar 27, 2019 26.67 27.50 24.96 25.88 10,787 -1.62(-5.90%)
Mar 26, 2019 23.70 27.50 23.70 27.50 11,889 +3.93(+16.67%)
Mar 25, 2019 24.50 24.63 23.17 23.57 1,855 -1.13(-4.57%)
Mar 22, 2019 24.54 24.70 23.57 24.70 1,600 -0.29(-1.16%)
Mar 21, 2019 23.95 25.00 23.57 24.99 3,665 +0.49(+2.00%)
Mar 20, 2019 24.30 24.50 24.30 24.50 1,388 +0.20(+0.82%)
Mar 19, 2019 24.14 25.00 24.13 24.30 1,888 -0.70(-2.80%)
Mar 18, 2019 24.50 25.00 24.00 25.00 3,947 +0.90(+3.73%)
Mar 15, 2019 25.10 25.10 24.10 24.10 3,500 -0.96(-3.83%)
Mar 14, 2019 25.13 25.13 25.02 25.06 1,946 -0.74(-2.87%)
Mar 13, 2019 25.10 26.60 25.10 25.80 2,068 +0.60(+2.38%)
Mar 12, 2019 25.99 25.99 24.77 25.20 4,704 -0.81(-3.12%)
Mar 11, 2019 24.50 27.00 24.30 26.01 3,668 +1.01(+4.04%)
Mar 08, 2019 24.01 25.99 24.01 25.00 3,000 +1.00(+4.17%)
Mar 07, 2019 24.95 24.95 24.00 24.00 1,679 -1.99(-7.66%)
Mar 06, 2019 24.02 26.00 23.85 25.99 5,471 +1.49(+6.08%)
Mar 05, 2019 24.04 24.50 24.04 24.50 1,701 +0.13(+0.54%)
Mar 04, 2019 24.00 24.37 23.88 24.37 1,518 +0.65(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.