Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 14.25 14.30 14.21 14.29 2,995,086 -0.01(-0.05%)
Dec 30, 2019 14.43 14.48 14.29 14.29 3,076,438 -0.21(-1.43%)
Dec 27, 2019 14.48 14.58 14.46 14.50 3,229,692 +0.16(+1.08%)
Dec 26, 2019 14.26 14.37 14.26 14.35 2,456,727 +0.04(+0.31%)
Dec 24, 2019 14.29 14.35 14.28 14.30 1,433,750 -0.01(-0.05%)
Dec 23, 2019 14.33 14.35 14.26 14.31 3,499,267 -0.13(-0.92%)
Dec 20, 2019 14.58 14.59 14.42 14.44 4,988,564 -0.01(-0.05%)
Dec 19, 2019 14.41 14.52 14.41 14.45 4,033,947 -0.04(-0.31%)
Dec 18, 2019 14.46 14.55 14.45 14.49 3,637,723 +0.07(+0.46%)
Dec 17, 2019 14.35 14.48 14.29 14.43 5,106,290 -0.13(-0.86%)
Dec 16, 2019 14.75 14.76 14.55 14.55 5,648,669 +0.12(+0.82%)
Dec 13, 2019 14.38 14.49 14.32 14.43 6,413,249 +0.44(+3.11%)
Dec 12, 2019 14.06 14.13 13.90 14.00 4,870,938 +0.03(+0.21%)
Dec 11, 2019 13.95 14.00 13.92 13.97 3,808,454 +0.08(+0.59%)
Dec 10, 2019 13.84 13.94 13.84 13.89 5,737,296 -0.06(-0.42%)
Dec 09, 2019 13.90 14.00 13.89 13.95 4,063,868 -0.04(-0.32%)
Dec 06, 2019 13.98 14.01 13.90 13.99 3,029,858 -0.01(-0.10%)
Dec 05, 2019 14.01 14.07 13.97 14.01 4,741,801 -0.10(-0.68%)
Dec 04, 2019 14.05 14.15 14.00 14.10 3,862,003 +0.06(+0.42%)
Dec 03, 2019 13.90 14.06 13.87 14.04 5,056,479 -0.13(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.