Skip to main content

Canacol Energy Ltd (OP: CNNEF )

3.433 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.520 3.520 3.470 3.481 59,900 -0.07(-1.94%)
Jan 30, 2018 3.487 3.550 3.446 3.550 126,364 +0.03(+0.74%)
Jan 29, 2018 3.564 3.570 3.480 3.524 30,576 -0.05(-1.30%)
Jan 26, 2018 3.600 3.600 3.500 3.570 207,872 -0.08(-2.19%)
Jan 25, 2018 3.650 3.680 3.650 3.650 13,166 +0.03(+0.83%)
Jan 24, 2018 3.610 3.640 3.610 3.620 17,998 +0.04(+1.09%)
Jan 23, 2018 3.601 3.612 3.570 3.581 13,700 -0.04(-1.05%)
Jan 22, 2018 3.620 3.620 3.565 3.619 65,295 +0.00(+0.00%)
Jan 19, 2018 3.587 3.640 3.587 3.619 19,356 +0.04(+1.09%)
Jan 18, 2018 3.592 3.613 3.580 3.580 13,210 -0.02(-0.58%)
Jan 17, 2018 3.600 3.643 3.600 3.601 18,647 -0.02(-0.52%)
Jan 16, 2018 3.700 3.763 3.610 3.620 83,042 +0.04(+1.11%)
Jan 12, 2018 3.580 3.580 3.580 0 -0.01(-0.28%)
Jan 11, 2018 3.610 3.610 3.590 3.590 30,600 +0.00(+0.00%)
Jan 10, 2018 3.610 3.640 3.587 3.590 54,550 -0.03(-0.91%)
Jan 09, 2018 3.650 3.650 3.610 3.623 36,306 -0.09(-2.35%)
Jan 08, 2018 3.700 3.710 3.700 3.710 2,033 -0.01(-0.27%)
Jan 05, 2018 3.720 3.730 3.652 3.720 44,900 -0.05(-1.33%)
Jan 04, 2018 3.750 3.780 3.740 3.770 43,977 +0.07(+1.89%)
Jan 03, 2018 3.680 3.735 3.651 3.700 27,497 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.