Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0750 CAD UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 26, 2018 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Jan 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 22, 2018 0.0500 0.0500 0.0400 0.0450 12,900 -0.01(-10.00%)
Jan 18, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 11, 2018 0.0400 0.0400 0.0400 0.0450 54,000 +0.00(+0.00%)
Jan 10, 2018 0.0450 0.0450 0.0450 0.0450 50,200 +0.00(+0.00%)
Jan 09, 2018 0.0450 0.0450 0.0450 0.0450 122,000 +0.00(+12.50%)
Jan 08, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 04, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 03, 2018 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.