Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.8960 0.9000 0.8700 0.8900 49,092 +0.03(+3.25%)
Jun 28, 2018 0.8850 0.9200 0.8600 0.8620 115,298 -0.05(-5.27%)
Jun 27, 2018 0.9100 0.9300 0.8701 0.9100 85,120 -0.01(-0.87%)
Jun 26, 2018 0.9030 0.9200 0.8600 0.9180 124,991 +0.06(+6.74%)
Jun 25, 2018 0.9010 0.9500 0.8535 0.8600 109,802 -0.04(-4.46%)
Jun 22, 2018 0.9885 0.9885 0.9001 0.9001 144,229 -0.09(-9.08%)
Jun 21, 2018 0.9900 0.9980 0.9810 0.9900 44,875 -0.00(-0.17%)
Jun 20, 2018 1.020 1.040 0.9801 0.9917 116,264 -0.01(-0.83%)
Jun 19, 2018 1.000 1.040 1.000 1.000 161,429 -0.03(-2.91%)
Jun 18, 2018 1.050 1.070 1.010 1.030 25,319 -0.04(-3.74%)
Jun 15, 2018 1.080 1.070 1.070 39,478 +0.00(+0.00%)
Jun 14, 2018 1.030 1.140 1.010 1.070 125,395 +0.04(+3.88%)
Jun 13, 2018 1.100 1.139 1.021 1.030 107,834 -0.09(-8.00%)
Jun 12, 2018 1.070 1.150 1.045 1.120 238,697 +0.05(+4.65%)
Jun 11, 2018 1.020 1.070 1.020 1.070 99,737 +0.05(+4.89%)
Jun 08, 2018 0.9950 1.030 0.9809 1.020 141,691 +0.04(+3.96%)
Jun 07, 2018 0.9900 1.000 0.9707 0.9811 29,375 +0.01(+1.11%)
Jun 06, 2018 0.9400 0.9990 0.9400 0.9703 94,303 +0.01(+1.21%)
Jun 05, 2018 0.9800 0.9998 0.9301 0.9587 112,285 -0.01(-1.18%)
Jun 04, 2018 0.9900 0.9900 0.9653 0.9701 61,832 -0.01(-1.47%)
Jun 01, 2018 0.9900 1.030 0.9700 0.9846 62,056 +0.02(+2.56%)
May 31, 2018 0.9976 1.000 0.9600 0.9600 58,251 -0.02(-2.04%)
May 30, 2018 0.9702 1.000 0.9697 0.9800 34,669 +0.00(+0.01%)
May 29, 2018 1.030 1.030 0.9600 0.9799 46,199 -0.05(-4.86%)
May 25, 2018 1.030 1.030 1.030 0 +0.05(+5.09%)
May 24, 2018 1.040 1.050 0.9512 0.9801 166,207 -0.07(-6.26%)
May 23, 2018 0.9650 1.160 0.9423 1.046 1,123,332 +0.09(+8.92%)
May 22, 2018 0.9400 0.9799 0.9101 0.9600 354,549 +0.03(+3.78%)
May 21, 2018 0.9300 0.9300 0.8900 0.9250 14,839 -0.01(-0.54%)
May 18, 2018 0.9300 0.9302 0.8901 0.9300 46,853 +0.02(+1.84%)
May 17, 2018 0.9200 0.9300 0.8700 0.9132 201,866 -0.00(-0.21%)
May 16, 2018 0.9200 0.9200 0.9000 0.9151 103,523 -0.00(-0.48%)
May 15, 2018 0.9500 0.9575 0.9000 0.9195 165,827 -0.02(-1.65%)
May 14, 2018 0.9000 0.9500 0.8901 0.9349 201,936 +0.05(+6.24%)
May 11, 2018 0.8420 0.9000 0.8413 0.8800 83,747 -0.01(-0.58%)
May 10, 2018 0.8400 0.9000 0.8220 0.8851 137,919 +0.04(+4.13%)
May 09, 2018 0.8791 0.8946 0.8401 0.8500 223,215 -0.02(-1.73%)
May 08, 2018 0.9000 0.9100 0.8600 0.8650 123,935 -0.04(-4.92%)
May 07, 2018 0.9099 0.9099 0.8901 0.9098 204,052 -0.00(-0.01%)
May 04, 2018 0.9000 0.9300 0.8801 0.9099 167,932 +0.01(+1.10%)
May 03, 2018 0.9147 0.9399 0.8700 0.9000 169,319 -0.04(-4.25%)
May 02, 2018 0.9100 0.9400 0.8700 0.9399 148,359 +0.01(+1.28%)
May 01, 2018 0.9300 0.9300 0.8500 0.9280 334,616 -0.00(-0.22%)
Apr 30, 2018 0.9800 0.9899 0.9200 0.9300 197,647 -0.05(-5.10%)
Apr 27, 2018 0.9410 1.000 0.9407 0.9800 245,743 +0.03(+3.16%)
Apr 26, 2018 0.9400 0.9799 0.9400 0.9500 294,205 +0.01(+1.05%)
Apr 25, 2018 1.000 1.000 0.9300 0.9401 686,296 -0.07(-6.92%)
Apr 24, 2018 1.000 1.020 0.9229 1.010 599,163 +0.01(+1.00%)
Apr 23, 2018 1.050 1.100 1.000 1.000 499,919 -0.10(-9.09%)
Apr 20, 2018 1.210 1.280 1.050 1.100 1,577,263 -0.10(-8.33%)
Apr 19, 2018 1.200 1.260 1.150 1.200 1,309,758 -0.03(-2.44%)
Apr 18, 2018 1.250 1.270 1.140 1.230 1,787,797 -0.06(-4.65%)
Apr 17, 2018 1.400 1.460 1.250 1.290 2,760,509 -0.05(-3.73%)
Apr 16, 2018 1.330 1.670 1.200 1.340 27,825,812 +0.37(+38.22%)
Apr 13, 2018 1.050 1.050 0.9501 0.9695 171,210 -0.03(-3.05%)
Apr 12, 2018 0.9710 1.020 0.9501 1.000 169,246 +0.00(+0.39%)
Apr 11, 2018 1.070 1.080 0.9500 0.9961 391,157 -0.08(-7.77%)
Apr 10, 2018 0.9500 1.080 0.9500 1.080 243,286 +0.13(+13.68%)
Apr 09, 2018 1.100 1.150 0.9500 0.9500 499,183 -0.25(-20.83%)
Apr 06, 2018 1.150 1.200 1.050 1.200 140,391 +0.00(+0.00%)
Apr 05, 2018 1.300 1.300 1.125 1.200 133,000 -0.05(-4.00%)
Apr 04, 2018 1.200 1.250 1.060 1.250 185,344 +0.15(+13.64%)
Apr 03, 2018 1.050 1.290 0.9000 1.100 1,330,115 -0.55(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.