Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 31.59 31.30 31.34 3,037,538 +0.58(+1.87%)
Jun 28, 2018 30.77 30.86 30.66 30.76 3,368,951 -0.02(-0.05%)
Jun 27, 2018 31.00 31.18 30.78 30.78 2,613,342 -0.36(-1.15%)
Jun 26, 2018 31.16 31.20 31.00 31.14 2,798,156 +0.10(+0.33%)
Jun 25, 2018 31.28 31.30 30.96 31.03 3,522,457 -0.75(-2.37%)
Jun 22, 2018 31.75 31.96 31.71 31.79 2,054,362 +0.06(+0.20%)
Jun 21, 2018 31.74 31.82 31.61 31.73 2,248,065 -0.17(-0.54%)
Jun 20, 2018 32.10 32.10 31.71 31.90 3,009,331 -0.01(-0.02%)
Jun 19, 2018 31.66 31.92 31.61 31.91 2,139,907 -0.18(-0.56%)
Jun 18, 2018 31.91 32.10 31.78 32.08 2,026,669 -0.13(-0.41%)
Jun 15, 2018 32.61 32.05 32.22 3,134,205 -0.39(-1.19%)
Jun 14, 2018 32.67 32.93 32.47 32.61 4,508,520 +0.62(+1.94%)
Jun 13, 2018 32.01 32.19 31.88 31.98 2,359,172 -0.05(-0.15%)
Jun 12, 2018 32.08 32.27 32.00 32.03 2,642,538 +0.01(+0.02%)
Jun 11, 2018 31.85 32.06 31.79 32.02 2,054,815 +0.13(+0.41%)
Jun 08, 2018 31.87 31.94 31.75 31.89 2,293,777 +0.23(+0.71%)
Jun 07, 2018 31.70 31.84 31.55 31.66 1,871,322 +0.05(+0.17%)
Jun 06, 2018 31.68 31.61 2,446,547 +0.15(+0.47%)
Jun 05, 2018 31.43 31.56 31.37 31.46 2,500,262 -0.18(-0.57%)
Jun 04, 2018 31.79 31.83 31.51 31.64 2,110,026 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.