Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.366 8.380 8.349 8.366 18,594 +0.01(+0.10%)
Apr 27, 2018 8.349 8.408 8.349 8.357 13,752 +0.01(+0.10%)
Apr 26, 2018 8.383 8.400 8.307 8.349 14,435 +0.00(+0.00%)
Apr 25, 2018 8.366 8.425 8.307 8.349 21,274 -0.06(-0.70%)
Apr 24, 2018 8.366 8.408 8.349 8.408 41,198 +0.06(+0.71%)
Apr 23, 2018 8.390 8.390 8.341 8.349 26,530 +0.01(+0.10%)
Apr 20, 2018 8.332 8.399 8.307 8.341 10,301 +0.02(+0.20%)
Apr 19, 2018 8.390 8.400 8.266 8.324 89,786 -0.07(-0.79%)
Apr 18, 2018 8.357 8.399 8.305 8.390 18,175 +0.05(+0.60%)
Apr 17, 2018 8.307 8.374 8.307 8.341 15,900 +0.04(+0.50%)
Apr 16, 2018 8.366 8.366 8.266 8.299 51,655 -0.07(-0.79%)
Apr 13, 2018 8.390 8.440 8.332 8.366 13,900 +0.00(+0.00%)
Apr 12, 2018 8.349 8.366 8.307 8.366 42,436 +0.02(+0.20%)
Apr 11, 2018 8.390 8.399 8.341 8.349 37,260 +0.00(+0.00%)
Apr 10, 2018 8.415 8.432 8.324 8.349 13,898 -0.02(-0.20%)
Apr 09, 2018 8.415 8.424 8.336 8.366 295,589 +0.02(+0.20%)
Apr 06, 2018 8.399 8.399 8.336 8.349 9,360 +0.00(+0.00%)
Apr 05, 2018 8.282 8.390 8.253 8.349 75,602 +0.10(+1.21%)
Apr 04, 2018 8.216 8.266 8.216 8.249 35,570 -0.01(-0.10%)
Apr 03, 2018 8.241 8.291 8.133 8.258 28,993 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.