Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 150.28 150.28 150.28 0 +2.04(+1.38%)
Aug 30, 2018 149.72 149.92 147.65 148.23 1,000,203 -1.61(-1.08%)
Aug 29, 2018 148.73 150.46 147.62 149.84 835,057 +1.34(+0.90%)
Aug 28, 2018 148.61 149.25 146.58 148.51 1,197,077 +0.11(+0.07%)
Aug 27, 2018 151.04 151.15 148.27 148.40 1,161,620 -2.18(-1.45%)
Aug 24, 2018 149.47 151.23 148.94 150.58 795,946 +1.01(+0.67%)
Aug 23, 2018 147.74 149.66 147.45 149.57 972,911 +2.32(+1.57%)
Aug 22, 2018 147.08 148.39 146.86 147.25 878,036 +0.53(+0.36%)
Aug 21, 2018 147.70 148.15 145.99 146.72 1,303,068 -0.63(-0.43%)
Aug 20, 2018 146.99 147.73 146.58 147.35 1,090,665 +1.03(+0.70%)
Aug 17, 2018 146.26 146.73 145.68 146.33 1,054,312 +0.21(+0.14%)
Aug 16, 2018 145.21 147.16 145.21 146.12 1,545,463 +1.34(+0.92%)
Aug 15, 2018 144.73 145.43 142.58 144.78 1,640,682 +1.74(+1.22%)
Aug 14, 2018 140.48 146.12 139.55 143.04 4,897,960 +10.34(+7.79%)
Aug 13, 2018 134.67 135.44 132.38 132.69 1,535,903 -1.38(-1.03%)
Aug 10, 2018 134.53 135.51 132.95 134.08 1,098,410 -1.32(-0.97%)
Aug 09, 2018 134.60 136.23 134.18 135.40 833,268 +1.26(+0.94%)
Aug 08, 2018 133.13 134.45 132.93 134.13 579,494 +1.15(+0.86%)
Aug 07, 2018 133.20 134.04 132.23 132.99 1,026,407 +0.06(+0.04%)
Aug 06, 2018 133.32 133.60 131.46 132.93 741,647 +0.38(+0.29%)
Aug 03, 2018 132.15 133.44 131.04 132.55 583,861 +1.30(+0.99%)
Aug 02, 2018 127.71 131.64 127.71 131.25 713,905 +3.22(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.