Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1020 1020 1020 0 +39.00(+3.98%)
Mar 28, 2018 921.00 990.00 921.00 981.00 3,076 +48.00(+5.14%)
Mar 27, 2018 927.00 960.00 891.00 933.00 4,079 +6.00(+0.65%)
Mar 26, 2018 870.00 930.00 798.00 927.00 3,504 +48.00(+5.46%)
Mar 23, 2018 870.00 915.00 843.30 879.00 4,331 +24.00(+2.81%)
Mar 22, 2018 771.00 879.00 771.00 855.00 4,194 +81.00(+10.47%)
Mar 21, 2018 780.00 810.00 765.00 774.00 1,518 -15.00(-1.90%)
Mar 20, 2018 807.00 807.00 738.00 789.00 2,003 -21.00(-2.59%)
Mar 19, 2018 798.00 840.00 774.00 810.00 2,938 +15.00(+1.89%)
Mar 16, 2018 735.00 801.00 717.00 795.00 3,618 +69.00(+9.50%)
Mar 15, 2018 705.00 732.00 705.00 726.00 1,509 +27.00(+3.86%)
Mar 14, 2018 705.00 735.00 696.00 699.00 1,858 +6.00(+0.87%)
Mar 13, 2018 699.00 738.00 690.00 693.00 1,322 -21.00(-2.94%)
Mar 12, 2018 720.00 744.00 666.00 714.00 2,676 -12.00(-1.65%)
Mar 09, 2018 750.00 750.00 690.00 726.00 2,061 -21.00(-2.81%)
Mar 08, 2018 798.00 801.00 714.00 747.00 2,632 -18.00(-2.35%)
Mar 07, 2018 795.00 765.00 3,121 +39.00(+5.37%)
Mar 06, 2018 720.00 732.00 696.00 726.00 1,878 +12.00(+1.68%)
Mar 05, 2018 678.00 780.00 678.00 714.00 4,163 +24.00(+3.48%)
Mar 02, 2018 642.00 717.00 642.00 690.00 3,088 +42.00(+6.48%)
Mar 01, 2018 657.00 663.00 633.00 648.00 2,001 -18.00(-2.70%)
Feb 28, 2018 705.00 714.00 633.00 666.00 4,777 -42.00(-5.93%)
Feb 27, 2018 744.00 744.00 693.00 708.00 2,382 -42.00(-5.60%)
Feb 26, 2018 777.00 780.00 726.00 750.00 2,532 -21.00(-2.72%)
Feb 23, 2018 717.00 780.00 717.00 771.00 3,541 +21.00(+2.80%)
Feb 22, 2018 843.00 858.00 699.00 750.00 3,089 -75.00(-9.09%)
Feb 21, 2018 780.00 834.00 780.00 825.00 2,972 +72.00(+9.56%)
Feb 20, 2018 855.00 894.00 753.00 753.00 8,788 -135.00(-15.20%)
Feb 16, 2018 888.00 888.00 888.00 0 -150.00(-14.45%)
Feb 15, 2018 1005 1052 999.72 1038 3,513 +33.00(+3.28%)
Feb 14, 2018 990.00 1050 969.00 1005 3,303 +18.00(+1.82%)
Feb 13, 2018 987.00 9,713 +66.00(+7.17%)
Feb 12, 2018 900.00 930.00 864.00 921.00 2,084 +42.00(+4.78%)
Feb 09, 2018 885.00 945.00 828.00 879.00 3,606 -21.00(-2.33%)
Feb 08, 2018 900.00 906.00 858.00 900.00 2,892 -3.00(-0.33%)
Feb 07, 2018 864.00 900.00 864.00 903.00 1,707 +45.00(+5.24%)
Feb 06, 2018 858.00 876.00 780.00 858.00 2,956 -27.00(-3.05%)
Feb 05, 2018 918.00 921.00 870.00 885.00 2,051 -30.00(-3.28%)
Feb 02, 2018 921.00 942.00 873.00 915.00 3,191 +0.00(+0.00%)
Feb 01, 2018 900.00 915.00 840.00 915.00 2,981 +15.00(+1.67%)
Jan 31, 2018 876.00 900.00 834.00 900.00 2,313 +24.00(+2.74%)
Jan 30, 2018 813.00 879.00 813.00 876.00 2,537 +60.00(+7.35%)
Jan 29, 2018 828.00 834.00 776.67 816.00 1,964 +0.00(+0.00%)
Jan 26, 2018 753.00 828.00 750.00 816.00 2,045 +30.00(+3.82%)
Jan 25, 2018 801.00 816.00 756.84 786.00 2,039 -33.00(-4.03%)
Jan 24, 2018 822.00 830.52 792.00 819.00 2,163 -3.00(-0.36%)
Jan 23, 2018 879.00 879.00 810.00 822.00 3,323 -48.00(-5.52%)
Jan 22, 2018 888.00 897.00 849.00 870.00 2,745 +0.00(+0.00%)
Jan 19, 2018 882.00 882.00 844.47 870.00 2,701 +0.00(+0.00%)
Jan 18, 2018 873.00 882.00 828.00 870.00 2,442 -3.00(-0.34%)
Jan 17, 2018 909.00 912.00 840.00 873.00 3,588 -30.00(-3.32%)
Jan 16, 2018 909.00 942.00 882.00 903.00 5,161 +24.00(+2.73%)
Jan 12, 2018 879.00 879.00 879.00 0 +3.00(+0.34%)
Jan 11, 2018 846.00 908.70 843.00 876.00 3,053 +33.00(+3.91%)
Jan 10, 2018 870.00 879.00 810.00 843.00 2,491 -39.00(-4.42%)
Jan 09, 2018 897.00 924.00 855.00 882.00 3,358 -9.00(-1.01%)
Jan 08, 2018 885.00 944.70 825.00 891.00 7,393 +27.00(+3.12%)
Jan 05, 2018 732.00 876.00 711.00 864.00 11,299 +111.00(+14.74%)
Jan 04, 2018 903.00 930.00 723.00 753.00 15,553 -150.00(-16.61%)
Jan 03, 2018 1035 1047 897.00 903.00 8,208 -141.00(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.