Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 22.00 22.22 21.85 21.85 12,887,032 -0.12(-0.54%)
Feb 27, 2018 22.43 22.70 21.97 21.97 11,416,458 -0.47(-2.08%)
Feb 26, 2018 22.59 22.65 22.33 22.43 9,011,388 -0.12(-0.55%)
Feb 23, 2018 22.04 22.58 21.93 22.56 9,155,000 +0.59(+2.69%)
Feb 22, 2018 21.97 12,745,246 +0.11(+0.49%)
Feb 21, 2018 22.23 22.27 21.84 21.86 25,063,818 -0.37(-1.65%)
Feb 20, 2018 22.26 22.48 22.10 22.23 16,769,235 -0.06(-0.26%)
Feb 16, 2018 22.29 22.29 22.29 0 +0.17(+0.75%)
Feb 15, 2018 21.66 22.13 21.60 22.12 10,981,292 +0.53(+2.46%)
Feb 14, 2018 21.57 21.86 21.37 21.59 12,990,125 -0.04(-0.18%)
Feb 13, 2018 21.65 21.73 21.33 21.63 12,677,248 -0.09(-0.43%)
Feb 12, 2018 21.56 21.82 21.36 21.72 12,683,141 +0.18(+0.84%)
Feb 09, 2018 21.13 21.68 20.96 21.54 18,526,540 +0.51(+2.45%)
Feb 08, 2018 21.13 21.54 21.01 21.03 19,384,888 -0.10(-0.47%)
Feb 07, 2018 21.31 21.71 21.09 21.13 14,636,263 -0.19(-0.88%)
Feb 06, 2018 21.34 21.52 20.79 21.31 21,415,366 -0.44(-2.04%)
Feb 05, 2018 22.04 22.25 21.59 21.76 11,871,142 -0.29(-1.30%)
Feb 02, 2018 22.06 22.29 22.00 22.04 9,468,849 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.